Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXm Usa Fincls Share Price (XUFN)

Share Price Information for Xm Usa Fincls (XUFN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.77
Bid: 25.70
Ask: 25.74
Change: -0.06 (-0.23%)
Spread: 0.04 (0.16%)
Open: 25.79
High: 25.79
Low: 25.69
Yest. Close: 25.83
XUFN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci Usa Financials
Xtrackers (Ie) Public Limited Company X Msci Usa Financials is listed on the London Stock Exchange, trading with ticker code XUFN. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xm Usa Fincls share price has been traded in a range of 11.305, hitting a high of 25.88, and a low of 14.575.
Xm Usa Fincls Share Price
Price 25.77
Bid 25.70
Ask 25.74
Change -0.06 (-0.23%)
Volume 419,757
Open 25.79
High 25.79
Low 25.69
Close 25.83
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,000
52 Week High 25.88
52 Week High Date 12-Apr-2021
52 Week Low 14.575
52 Week Low Date 14-May-2020
# Trades 9
Vol. Sold 0
Sold Value $0.00
Vol. Bought 4,018
Bought Value $103.54k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xm Usa Fincls (XUFN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2116:35:2225.772,947Buy*25.7025.7475.94kUT Uncrossing Trade
13-Apr-2116:19:1025.762Buy*25.7025.7651.52A Automatic Execution
13-Apr-2116:19:0025.7643Buy*25.7225.761,108A Automatic Execution
13-Apr-2116:13:1325.7483Buy*25.7025.742,136A Automatic Execution
13-Apr-2116:02:1225.7483Buy*25.7025.742,136A Automatic Execution
13-Apr-2115:51:0225.7182Buy*25.6725.712,108A Automatic Execution
13-Apr-2115:40:1625.693Buy*25.6525.6977.07A Automatic Execution
13-Apr-2114:45:2725.5542415,739Buy*25.5225.5811mO Ordinary
13-Apr-2114:20:3925.79775Buy*25.7225.7919.99kA Automatic Execution
12-Apr-2116:24:1025.8416Buy*25.7925.84413.44A Automatic Execution

Directors Deals for Xm Usa Fincls (XUFN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xm Usa Fincls

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.