Xs&p 500 Sw Share Price | |
---|---|
Price | 8,201.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 8,201.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 8,213.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 6,403.00 |
52 Week Low Date | 15-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:36:11 | 8,191.00 | 226 | Buy* | 8,187.00 | 8,192.00 | 18.51k | A Automatic Execution |
09-May-24 | 14:42:40 | 8,173.15 | 1 | Buy* | 8,169.00 | 8,174.00 | 81.73 | O Ordinary |
09-May-24 | 13:18:45 | 8,180.00 | 25 | Sell* | 8,180.00 | 8,185.00 | 2,045 | O Ordinary |
09-May-24 | 12:39:45 | 8,191.00 | 120 | Buy* | 8,188.00 | 8,191.00 | 9,829 | A Automatic Execution |
09-May-24 | 12:00:24 | 8,189.00 | 1,201 | Buy* | 8,177.00 | 8,189.00 | 98.35k | A Automatic Execution |
09-May-24 | 12:00:24 | 8,188.00 | 1,300 | Buy* | 8,177.00 | 8,188.00 | 106.44k | A Automatic Execution |
09-May-24 | 11:46:43 | 8,177.49 | 196 | Buy* | 8,175.00 | 8,178.00 | 16.03k | O Ordinary |
09-May-24 | 10:33:45 | 8,176.66 | 24 | Buy* | 8,173.00 | 8,177.00 | 1,962 | O Ordinary Non risk Risk trade |
09-May-24 | 10:32:22 | 8,176.676 | 24 | Buy* | 8,173.00 | 8,177.00 | 1,962 | O Ordinary |
09-May-24 | 08:14:18 | 8,182.15 | 6 | Buy* | 8,178.00 | 8,183.00 | 490.93 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|