ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXs&p500 Sh Sw $ Share Price (XSPD)

Share Price Information for Xs&p500 Sh Sw $ (XSPD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.284
Bid: 11.268
Ask: 11.278
Change: 0.039 (0.35%)
Spread: 0.01 (0.09%)
Open: 11.278
High: 11.284
Low: 11.278
Yest. Close: 11.245
XSPD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X S&p500 Inverse Daily Swap
Xtrackers X S&p500 Inverse Daily Swap is listed on the London Stock Exchange, trading with ticker code XSPD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xs&p500 Sh Sw $ share price has been traded in a range of 6.4, hitting a high of 17.648, and a low of 11.248.
Xs&p500 Sh Sw $ Share Price
Price 11.284
Bid 11.268
Ask 11.278
Change 0.039 (0.35%)
Volume 34,660
Open 11.278
High 11.284
Low 11.278
Close 11.245
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 17.648
52 Week High Date 23-Mar-2020
52 Week Low 11.248
52 Week Low Date 03-Aug-2020
# Trades 4
Vol. Sold 0
Sold Value $0.00
Vol. Bought 20,000
Bought Value $225.68k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xs&p500 Sh Sw $ (XSPD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2011:39:0711.28410,705Buy*11.27211.284120.80kA Automatic Execution
04-Aug-2011:39:0711.2827,442Buy*11.27211.28283.96kA Automatic Execution
04-Aug-2011:39:0711.2821,853Buy*11.27211.28220.91kA Automatic Execution
04-Aug-2011:03:3111.271514,660Sell*11.27211.28165.24kO Ordinary
03-Aug-2010:46:5711.32440Buy*11.23811.252452.96A Automatic Execution
03-Aug-2016:29:0911.24820,000Buy*11.23811.252224.96kA Automatic Execution
03-Aug-2010:46:5711.32440Sell*11.32411.332452.96A Automatic Execution
03-Aug-2008:57:0311.3414135Buy*11.33611.3421,531O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2008:00:3311.3326,070Sell*11.33211.34268.79kA Automatic Execution
31-Jul-2013:26:2111.3489,700Buy*11.34611.348110.08kA Automatic Execution

Directors Deals for Xs&p500 Sh Sw $ (XSPD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xs&p500 Sh Sw $

Login to your account

Don't have an account? Click here to register.