We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX M Usa Health Share Price (XSHC)

Share Price Information for X M Usa Health (XSHC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,591.00
Bid: 3,579.50
Ask: 3,591.50
Change: -10.25 (-0.29%)
Spread: 12.00 (0.34%)
Open: 3,598.00
High: 3,598.00
Low: 3,591.00
Yest. Close: 3,595.75
XSHC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci Usa Health Dr 1D
Xtrackers (Ie) Public Limited Company X Msci Usa Health Dr 1D is listed on the London Stock Exchange, trading with ticker code XSHC. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, X M Usa Health share price has been traded in a range of 504, hitting a high of 3598, and a low of 3094.
X M Usa Health Share Price
Price 3,591.00
Bid 3,579.50
Ask 3,591.50
Change -10.25 (-0.29%)
Volume 1,782
Open 3,598.00
High 3,598.00
Low 3,591.00
Close 3,595.75
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,800
52 Week High 3,598.00
52 Week High Date 16-Apr-2021
52 Week Low 3,094.00
52 Week Low Date 15-Jun-2020
# Trades 10
Vol. Sold 358
Sold Value £12.86k
Vol. Bought 1,424
Bought Value £51.14k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for X M Usa Health (XSHC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:28:013,585.8254Buy*3,583.503,588.00143.43O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2116:20:003,591.00265Sell*3,591.003,591.509,516A Automatic Execution
16-Apr-2114:20:553,598.0085Buy*3,594.003,598.503,058A Automatic Execution
16-Apr-2114:20:553,598.00180Sell*3,598.003,598.506,476A Automatic Execution
16-Apr-2114:20:193,597.468265Buy*3,590.503,598.009,533O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2112:41:233,592.0238Sell*3,590.503,597.00287.36O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2111:45:313,592.242427Buy*3,589.003,594.0015.34kO Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2110:45:413,597.4640Buy*3,593.503,599.501,439O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2110:15:283,598.3313Buy*3,593.503,599.50467.78O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2109:35:453,598.695495Buy*3,594.503,599.5017.81kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for X M Usa Health (XSHC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for X M Usa Health

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.