The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX M Usa Con Dsc Share Price (XSCD)

Share Price Information for X M Usa Con Dsc (XSCD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,059.00
Bid: 5,081.00
Ask: 5,092.00
Change: 8.00 (0.16%)
Spread: 11.00 (0.22%)
Open: 5,059.00
High: 5,059.00
Low: 5,059.00
Yest. Close: 5,051.00
XSCD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci Usa Cons Discr Dr 1D
Xtrackers (Ie) Public Limited Company X Msci Usa Cons Discr Dr 1D is listed on the London Stock Exchange, trading with ticker code XSCD. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, X M Usa Con Dsc share price has been traded in a range of 1439.75, hitting a high of 5299, and a low of 3859.25.
X M Usa Con Dsc Share Price
Price 5,059.00
Bid 5,081.00
Ask 5,092.00
Change 8.00 (0.16%)
Volume 520
Open 5,059.00
High 5,059.00
Low 5,059.00
Close 5,051.00
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,700
52 Week High 5,299.00
52 Week High Date 13-Apr-2021
52 Week Low 3,859.25
52 Week Low Date 25-Jun-2020
# Trades 1
Vol. Sold 520
Sold Value £26.31k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for X M Usa Con Dsc (XSCD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2114:27:005,059.00520Sell*5,053.005,070.0026.31kA Automatic Execution
15-Jun-2115:20:044,979.212100Buy*4,973.504,982.004,979O Ordinary
Non protected portfolio
Single protected transaction
15-Jun-2110:08:005,003.353200Sell*5,000.005,013.0010.01kO Ordinary
Non protected portfolio
Single protected transaction
08-Jun-2110:01:024,897.00530Buy*4,893.004,900.0025.95kA Automatic Execution
08-Jun-2110:01:024,897.50617Buy*4,893.004,900.0030.22kA Automatic Execution
08-Jun-2110:00:414,898.00617Sell*4,897.004,900.0030.22kA Automatic Execution
08-Jun-2110:00:254,898.00530Buy*4,892.504,900.0025.96kA Automatic Execution
08-Jun-2110:00:254,898.50617Buy*4,892.504,900.0030.22kA Automatic Execution
03-Jun-2115:58:304,890.00400Sell*4,888.504,898.0019.56kA Automatic Execution
03-Jun-2115:41:104,875.06340Buy*4,865.504,876.001,950O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for X M Usa Con Dsc (XSCD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for X M Usa Con Dsc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.