ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX M Usa Con Dsc Share Price (XSCD)

Share Price Information for X M Usa Con Dsc (XSCD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,135.00
Bid: 4,150.50
Ask: 4,165.50
Change: 0.00 (0.00%)
Spread: 15.00 (0.36%)
Open: 4,135.00
High: 4,109.00
Low: 4,109.00
Yest. Close: 4,135.00
XSCD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci Usa Cons Discr Dr 1D
Xtrackers (Ie) Public Limited Company X Msci Usa Cons Discr Dr 1D is listed on the London Stock Exchange, trading with ticker code XSCD. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, X M Usa Con Dsc share price has been traded in a range of 1672.75, hitting a high of 4346.25, and a low of 2673.5.
X M Usa Con Dsc Share Price
Price 4,135.00
Bid 4,150.50
Ask 4,165.50
Change 0.00 (0.00%)
Volume 0
Open 4,135.00
High 4,109.00
Low 4,109.00
Close 4,135.00
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,700
52 Week High 4,346.25
52 Week High Date 13-Jul-2020
52 Week Low 2,673.50
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for X M Usa Con Dsc (XSCD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Jul-2008:03:324,109.00100Buy*4,077.504,109.004,109A Automatic Execution
23-Jul-2016:27:574,235.5010Buy*4,224.504,235.50423.55A Automatic Execution
20-Jul-2010:20:104,153.00728Buy*4,152.504,153.0030.23kA Automatic Execution
20-Jul-2010:20:054,153.00728Sell*4,153.004,157.5030.23kA Automatic Execution
20-Jul-2010:20:004,153.00728Sell*4,153.004,157.5030.23kA Automatic Execution
20-Jul-2010:01:174,153.00768Sell*4,153.004,155.0031.90kA Automatic Execution
15-Jul-2012:03:404,212.001,700Buy*4,191.504,218.5071.60kA Automatic Execution
15-Jul-2011:26:284,200.50382Buy*4,189.504,200.5016.05kA Automatic Execution
07-Jul-2016:12:444,137.1160Buy*4,127.504,139.002,482O Ordinary
26-Jun-2014:35:303,917.001,000Buy*3,912.503,917.0039.17kA Automatic Execution

Directors Deals for X M Usa Con Dsc (XSCD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for X M Usa Con Dsc

Login to your account

Don't have an account? Click here to register.