X Eu Utilit Esg Share Price | |
---|---|
Price | 11,626.00 |
Bid | 11,610.00 |
Ask | 11,624.00 |
Change | 124.00 (1.08%) |
Volume | 261 |
Open | 11,548.00 |
High | 11,626.00 |
Low | 11,548.00 |
Prev. Close | 11,502.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 11,656.00 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 9,970.00 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 191 |
Sold Value | £22.21k |
Vol. Bought | 64 |
Bought Value | £7.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:21 | 11,626.00 | 180 | Sell* | 11,610.00 | 11,624.00 | 20.93k | UT Uncrossing Trade |
08-May-24 | 16:25:50 | 11,620.00 | 11 | Sell* | 11,620.00 | 11,628.00 | 1,278 | A Automatic Execution |
08-May-24 | 15:46:44 | 11,632.00 | 0 | Unknown* | 11,622.00 | 11,636.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 15:03:01 | 11,604.00 | 1 | Unknown* | 11,622.00 | 11,634.00 | 116.04 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:03:01 | 11,604.00 | 0 | Unknown* | 11,622.00 | 11,634.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:03:01 | 11,604.00 | 0 | Unknown* | 11,622.00 | 11,634.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:03:01 | 11,604.00 | 2 | Unknown* | 11,622.00 | 11,634.00 | 232.08 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:03:01 | 11,604.00 | 0 | Unknown* | 11,622.00 | 11,634.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 14:20:46 | 11,576.00 | 0 | Unknown* | 11,576.00 | 11,592.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 14:20:46 | 11,576.00 | 0 | Unknown* | 11,576.00 | 11,592.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|