Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Xrusl 2000 1c Share Price

Pin to quick picksXrusl 2000 1c Share Price (XRSU)

Xrusl 2000 1c Information

Share Price Information for Xrusl 2000 1c (XRSU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 300.34
Bid: 300.63
Ask: 300.86
Change: 1.565 (0.52%)
Spread: 0.23 (0.077%)
Open: 297.91
High: 300.34
Low: 297.91
Prev. Close: 298.775
XRSU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Russell 2000

Xtrackers (ie) Public Limited Company X Russell 2000 is listed on the London Stock Exchange trading with ticker code XRSU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xrusl 2000 1c share price has been traded in a range of 75.50, hitting a high of 310.36, and a low of 234.86.

Intraday Xrusl 2000 1c Share Chart

Xrusl 2000 1c Share Price
Price 300.34
Bid 300.63
Ask 300.86
Change 1.565 (0.52%)
Volume 655
Open 297.91
High 300.34
Low 297.91
Prev. Close 298.775

3 Month Xrusl 2000 1c Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 328
52 Week High 310.36
52 Week High Date 28-Mar-2024
52 Week Low 234.86
52 Week Low Date 26-Oct-2023
# Trades 16
Vol. Sold 267
Sold Value $79.63k
Vol. Bought 388
Bought Value $116.49k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xrusl 2000 1c (XRSU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2415:23:29300.34328Buy*300.09300.3498.51kA Automatic Execution
09-May-2415:23:29300.338Buy*300.09300.332,403A Automatic Execution
09-May-2414:40:44298.786Buy*298.61298.781,793A Automatic Execution
09-May-2414:32:28299.1311Sell*299.13299.323,290A Automatic Execution
09-May-2414:32:28299.1418Sell*299.14299.325,385A Automatic Execution
09-May-2414:12:40299.702Buy*299.48299.70599.40A Automatic Execution
09-May-2414:11:31299.6824Buy*299.51299.687,192A Automatic Execution
09-May-2414:11:31299.688Buy*299.51299.682,397A Automatic Execution
09-May-2414:08:29299.892Buy*299.53299.89599.78A Automatic Execution
09-May-2414:08:29299.888Buy*299.53299.882,399A Automatic Execution
View more Xrusl 2000 1c trades

Directors Deals for Xrusl 2000 1c (XRSU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xrusl 2000 1c directors deals
  • There are no chat posts for Xrusl 2000 1c
View more Xrusl 2000 1c share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.