Xrusl 2000 1c Share Price | |
---|---|
Price | 24,179.00 |
Bid | 23,925.00 |
Ask | 23,941.00 |
Change | -89.00 (-0.37%) |
Volume | 854 |
Open | 24,179.00 |
High | 24,179.00 |
Low | 24,179.00 |
Prev. Close | 24,022.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 328 |
52 Week High | 24,639.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 19,516.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 157 |
Sold Value | £37.92k |
Vol. Bought | 697 |
Bought Value | £168.57k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:16:29 | 24,093.00 | 1 | Buy* | 24,048.00 | 24,092.00 | 240.93 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:58:26 | 24,115.00 | 5 | Buy* | 24,099.00 | 24,115.00 | 1,206 | O Ordinary |
10-May-24 | 14:54:51 | 24,100.00 | 1 | Sell* | 24,105.00 | 24,117.00 | 241.00 | O Ordinary |
10-May-24 | 14:14:18 | 24,158.99 | 79 | Sell* | 24,149.00 | 24,169.00 | 19.09k | O Ordinary Non risk Risk trade |
10-May-24 | 14:13:52 | 24,158.891 | 79 | Buy* | 24,149.00 | 24,167.00 | 19.09k | O Ordinary |
10-May-24 | 13:19:57 | 24,196.00 | 1 | Buy* | 24,179.00 | 24,196.00 | 241.96 | O Ordinary |
10-May-24 | 13:18:04 | 24,202.706 | 10 | Buy* | 24,189.00 | 24,204.00 | 2,420 | O Ordinary |
10-May-24 | 12:56:59 | 24,196.33 | 8 | Buy* | 24,183.00 | 24,200.00 | 1,936 | O Ordinary Non risk Risk trade |
10-May-24 | 12:53:55 | 24,205.542 | 8 | Buy* | 24,189.00 | 24,207.00 | 1,936 | O Ordinary |
10-May-24 | 12:20:31 | 24,198.92 | 103 | Buy* | 24,185.00 | 24,204.00 | 24.92k | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|