Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXrusl 2000 1C Share Price (XRSG)

Share Price Information for Xrusl 2000 1C (XRSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23,297
Bid: 23,244
Ask: 23,298
Change: 0.00 (0.00%)
Spread: 54.00 (0.23%)
Open: 23,144
High: 23,297
Low: 23,144
Yest. Close: 23,133
XRSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Russell 2000
Xtrackers (Ie) Public Limited Company X Russell 2000 is listed on the London Stock Exchange, trading with ticker code XRSG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xrusl 2000 1C share price has been traded in a range of 9018, hitting a high of 24045, and a low of 15027.
Xrusl 2000 1C Share Price
Price 23,297
Bid 23,244
Ask 23,298
Change 0.00 (0.00%)
Volume 552
Open 23,144
High 23,297
Low 23,144
Close 23,133
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 328
52 Week High 24,045
52 Week High Date 15-Mar-2021
52 Week Low 15,027
52 Week Low Date 15-Jun-2020
# Trades 0
Vol. Sold 196
Sold Value £45.66k
Vol. Bought 356
Bought Value £82.94k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xrusl 2000 1C (XRSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2116:29:3923,29775Buy*23,24823,29817.47kA Automatic Execution
11-Jun-2116:21:2823,2620Sell*23,26323,3060.00O Ordinary
11-Jun-2116:12:1923,293.38100Sell*23,27223,32423.29kO Ordinary
11-Jun-2115:55:4323,3350Buy*23,28923,3350.00O Ordinary
11-Jun-2115:51:1223,3360Buy*23,29923,3440.00O Ordinary
11-Jun-2115:49:5523,312.081Sell*23,30223,338233.12O Ordinary
11-Jun-2115:37:3223,3740Buy*23,33823,3740.00O Ordinary
11-Jun-2115:34:5823,355.421Buy*23,32923,375233.55O Ordinary
11-Jun-2115:31:4123,369.49Buy*23,34023,3752,103O Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2115:23:0523,333.161Sell*23,32323,356233.33O Ordinary

Directors Deals for Xrusl 2000 1C (XRSG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xrusl 2000 1C

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.