Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXrusl 2000 1C Share Price (XRSG)

Share Price Information for Xrusl 2000 1C (XRSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15,878
Bid: 15,862
Ask: 15,877
Change: -245.50 (-1.52%)
Spread: 15.00 (0.09%)
Open: 15,850
High: 15,910
Low: 15,850
Yest. Close: 16,123.5
XRSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Russell 2000
Xtrackers (Ie) Public Limited Company X Russell 2000 is listed on the London Stock Exchange, trading with ticker code XRSG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xrusl 2000 1C share price has been traded in a range of 6778, hitting a high of 18411, and a low of 11633.
Xrusl 2000 1C Share Price
Price 15,878
Bid 15,862
Ask 15,877
Change -245.50 (-1.52%)
Volume 560
Open 15,850
High 15,910
Low 15,850
Close 16,123.5
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 328
52 Week High 18,411
52 Week High Date 20-Feb-2020
52 Week Low 11,633
52 Week Low Date 23-Mar-2020
# Trades 12
Vol. Sold 166
Sold Value £26.36k
Vol. Bought 394
Bought Value £62.56k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xrusl 2000 1C (XRSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Jul-2015:42:3615,87825Sell*15,87815,8973,970A Automatic Execution
08-Jul-2015:41:2715,872.2125Sell*15,87115,8883,968O Ordinary
Non protected portfolio
Single protected transaction
08-Jul-2015:34:3115,901.956Sell*15,89515,920954.12O Ordinary
Non protected portfolio
Single protected transaction
08-Jul-2015:33:4315,9101Sell*15,91015,930159.10A Automatic Execution
08-Jul-2014:50:1315,9093Sell*15,90915,924477.27A Automatic Execution
08-Jul-2014:49:4115,919.72376Buy*15,90715,92559.86kO Ordinary
Non protected portfolio
Single protected transaction
08-Jul-2014:22:2615,861.51Sell*15,86015,890158.62O Ordinary
Non protected portfolio
Single protected transaction
08-Jul-2014:22:2615,888.53Buy*15,86015,890476.66O Ordinary
Non protected portfolio
Single protected transaction
08-Jul-2012:24:4315,8953Buy*15,87115,895476.85A Automatic Execution
08-Jul-2012:21:3315,901.3012Buy*15,86615,9041,908O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Xrusl 2000 1C (XRSG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xrusl 2000 1C

Login to your account

Don't have an account? Click here to register.