Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXnifty 50 Sw Share Price (XNIF)

Share Price Information for Xnifty 50 Sw (XNIF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12,786
Bid: 12,770
Ask: 12,802
Change: 118.00 (0.93%)
Spread: 32.00 (0.25%)
Open: 12,668
High: 12,767.17
Low: 12,767.17
Yest. Close: 12,668
XNIF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Nifty 50 Swap
Xtrackers X Nifty 50 Swap is listed on the London Stock Exchange, trading with ticker code XNIF. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xnifty 50 Sw share price has been traded in a range of 2466, hitting a high of 13705, and a low of 11239.
Xnifty 50 Sw Share Price
Price 12,786
Bid 12,770
Ask 12,802
Change 118.00 (0.93%)
Volume 16
Open 12,668
High 12,767.17
Low 12,767.17
Close 12,668
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500
52 Week High 13,705
52 Week High Date 04-Jul-2019
52 Week Low 11,239
52 Week Low Date 27-Feb-2019
# Trades 1
Vol. Sold 16
Sold Value £2,046
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xnifty 50 Sw (XNIF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jan-2015:29:5812,767.1716Sell*12,76512,8182,043O Ordinary
27-Jan-2015:40:0312,667122Sell*12,66712,69915.45kA Automatic Execution
27-Jan-2010:07:2012,658.35122Sell*12,65712,69015.44kO Ordinary
27-Jan-2009:15:5412,729500Sell*12,72912,77363.65kA Automatic Execution
27-Jan-2009:03:2112,755500Sell*12,75512,80963.78kA Automatic Execution
23-Jan-2008:47:4812,796.7939Buy*12,74412,7974,991O Ordinary
Non protected portfolio
Single protected transaction
22-Jan-2011:36:0212,765.661Buy*12,73212,766127.66O Ordinary
Non protected portfolio
Single protected transaction
21-Jan-2016:20:0012,8406Sell*12,84012,896770.40A Automatic Execution
21-Jan-2013:19:2912,794244Sell*12,79412,84931.22kA Automatic Execution
21-Jan-2013:19:2912,7956Sell*12,79512,849767.70A Automatic Execution

Directors Deals for Xnifty 50 Sw (XNIF)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xnifty 50 Sw

Login to your account

Don't have an account? Click here to register.