Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXem Emea Sw $ Share Price (XMXD)

Share Price Information for Xem Emea Sw $ (XMXD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.45
Bid: 25.48
Ask: 25.58
Change: 0.00 (0.00%)
Spread: 0.10 (0.39%)
Open: 25.45
High: 25.4652
Low: 25.43
Yest. Close: 25.45
XMXD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Em Emea Swap
Xtrackers X Msci Em Emea Swap is listed on the London Stock Exchange, trading with ticker code XMXD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xem Emea Sw $ share price has been traded in a range of 13.245, hitting a high of 31.665, and a low of 18.42.
Xem Emea Sw $ Share Price
Price 25.45
Bid 25.48
Ask 25.58
Change 0.00 (0.00%)
Volume 721
Open 25.45
High 25.4652
Low 25.43
Close 25.45
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 500
52 Week High 31.665
52 Week High Date 20-Jan-2020
52 Week Low 18.42
52 Week Low Date 23-Mar-2020
# Trades 3
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xem Emea Sw $ (XMXD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2010:54:3525.43409Sell*25.5025.6010.40kO Ordinary
12-Aug-2010:51:4125.4652156Sell*25.4925.603,973O Ordinary
12-Aug-2010:51:4125.4652156Sell*25.4925.603,973O Ordinary
11-Aug-2011:21:5125.1852Sell*25.2825.3850.37O Ordinary
11-Aug-2011:15:2825.2379337Sell*25.3125.418,505O Ordinary
11-Aug-2011:15:2825.2379337Sell*25.3125.418,505O Ordinary
07-Aug-2016:20:0025.15118Sell*25.1525.162,968A Automatic Execution
07-Aug-2012:34:1825.228163Buy*25.1225.154,112O Ordinary
07-Aug-2012:31:4725.2458273Buy*25.1225.166,892O Ordinary
07-Aug-2012:31:4625.2458273Buy*25.1225.166,892O Ordinary

Directors Deals for Xem Emea Sw $ (XMXD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xem Emea Sw $

Login to your account

Don't have an account? Click here to register.