Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Xjapan Share Price

Pin to quick picksXjapan Share Price (XMJP)

Xjapan Information

Share Price Information for Xjapan (XMJP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,137.00
Bid: 6,147.00
Ask: 6,152.00
Change: -131.50 (-2.09%)
Spread: 5.00 (0.081%)
Open: 6,148.00
High: 6,148.00
Low: 6,127.00
Prev. Close: 6,281.00
XMJP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Msci Japan

Xtrackers X Msci Japan is listed on the London Stock Exchange trading with ticker code XMJP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xjapan share price has been traded in a range of 1,347.00, hitting a high of 6,602.00, and a low of 5,255.00.

Intraday Xjapan Share Chart

Xjapan Share Price
Price 6,137.00
Bid 6,147.00
Ask 6,152.00
Change -131.50 (-2.09%)
Volume 5,861
Open 6,148.00
High 6,148.00
Low 6,127.00
Prev. Close 6,281.00

3 Month Xjapan Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 6,602.00
52 Week High Date 22-Mar-2024
52 Week Low 5,255.00
52 Week Low Date 02-May-2023
# Trades 5
Vol. Sold 0
Sold Value £N/A
Vol. Bought 4,421
Bought Value £271.21k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xjapan (XMJP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2414:41:326,127.001,440Buy*6,124.006,127.0088.23kA Automatic Execution
25-Apr-2414:41:316,127.001,440Buy*6,123.006,127.0088.23kA Automatic Execution
25-Apr-2413:58:026,148.001,440Buy*6,143.006,148.0088.53kA Automatic Execution
25-Apr-2413:52:066,152.0016Buy*6,147.006,153.00984.32O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2410:33:386,166.4585Buy*6,162.006,167.005,241O Ordinary
Non protected portfolio
Single protected transaction
View more Xjapan trades

Directors Deals for Xjapan (XMJP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xjapan directors deals
  • There are no chat posts for Xjapan
View more Xjapan share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.