Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXbrazil 1C $ Share Price (XMBD)

Share Price Information for Xbrazil 1C $ (XMBD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.95
Bid: 37.01
Ask: 37.22
Change: -1.075 (-2.81%)
Spread: 0.21 (0.57%)
Open: 38.20
High: 38.20
Low: 37.31
Yest. Close: 38.19
XMBD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Brazil 1C
Xtrackers X Msci Brazil 1C is listed on the London Stock Exchange, trading with ticker code XMBD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xbrazil 1C $ share price has been traded in a range of 33.65, hitting a high of 57.87, and a low of 24.22.
Xbrazil 1C $ Share Price
Price 37.95
Bid 37.01
Ask 37.22
Change -1.075 (-2.81%)
Volume 977
Open 38.20
High 38.20
Low 37.31
Close 38.19
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 500
52 Week High 57.87
52 Week High Date 27-Dec-2019
52 Week Low 24.22
52 Week Low Date 23-Mar-2020
# Trades 5
Vol. Sold 851
Sold Value $32.30k
Vol. Bought 126
Bought Value $4,782
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xbrazil 1C $ (XMBD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2014:15:1137.95300Sell*37.9537.9911.39kA Automatic Execution
12-Aug-2013:38:5637.6841Buy*37.6137.681,545A Automatic Execution
12-Aug-2013:31:4737.31551Sell*37.3137.6820.56kA Automatic Execution
12-Aug-2013:15:2937.4643Buy*37.4237.461,611A Automatic Execution
12-Aug-2011:12:1838.2042Buy*38.0738.201,604A Automatic Execution
05-Aug-2016:20:0039.262Buy*39.0639.2678.52A Automatic Execution
05-Aug-2008:05:0038.902Buy*38.4638.9077.80A Automatic Execution
04-Aug-2016:35:1137.771,390Sell*37.7938.0452.50kUT Uncrossing Trade
04-Aug-2016:20:0038.1745Sell*38.1738.351,718A Automatic Execution
04-Aug-2016:20:0038.20152Buy*38.1238.205,806A Automatic Execution

Directors Deals for Xbrazil 1C $ (XMBD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xbrazil 1C $

Login to your account

Don't have an account? Click here to register.