Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xbrazil 1c $ Share Price

Pin to quick picksXbrazil 1c $ Share Price (XMBD)

Xbrazil 1c $ Information

Share Price Information for Xbrazil 1c $ (XMBD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.75
Bid: 50.24
Ask: 50.36
Change: 1.12 (2.28%)
Spread: 0.12 (0.239%)
Open: 49.25
High: 49.75
Low: 49.13
Prev. Close: 49.18
XMBD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Msci Brazil 1c

Xtrackers X Msci Brazil 1c is listed on the London Stock Exchange trading with ticker code XMBD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xbrazil 1c $ share price has been traded in a range of 15.435, hitting a high of 56.395, and a low of 40.96.

Intraday Xbrazil 1c $ Share Chart

Xbrazil 1c $ Share Price
Price 49.75
Bid 50.24
Ask 50.36
Change 1.12 (2.28%)
Volume 1,014
Open 49.25
High 49.75
Low 49.13
Prev. Close 49.18

3 Month Xbrazil 1c $ Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 56.395
52 Week High Date 27-Dec-2023
52 Week Low 40.96
52 Week Low Date 02-May-2023
# Trades 5
Vol. Sold 928
Sold Value $45.63k
Vol. Bought 86
Bought Value $4.28k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xbrazil 1c $ (XMBD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2413:30:3649.7586Buy*49.6149.754,279A Automatic Execution
26-Apr-2411:12:0949.13223Sell*49.1349.4410.96kA Automatic Execution
26-Apr-2411:12:0949.15408Sell*49.1349.4420.05kA Automatic Execution
26-Apr-2411:12:0949.1687Sell*49.1649.444,277A Automatic Execution
26-Apr-2411:12:0949.25210Sell*49.2549.4410.34kA Automatic Execution
View more Xbrazil 1c $ trades

Directors Deals for Xbrazil 1c $ (XMBD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xbrazil 1c $ directors deals
  • There are no chat posts for Xbrazil 1c $
View more Xbrazil 1c $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.