Inv Us Healthca Share Price | |
---|---|
Price | 54,094.00 |
Bid | 54,020.00 |
Ask | 54,087.00 |
Change | 295.50 (0.55%) |
Volume | 51 |
Open | 53,972.00 |
High | 54,094.00 |
Low | 53,761.00 |
Prev. Close | 53,798.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 56,449.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 47,135.00 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 2 |
Sold Value | £1.08k |
Vol. Bought | 49 |
Bought Value | £26.45k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:06 | 54,094.00 | 11 | Buy* | 54,020.00 | 54,087.00 | 5,950 | UT Uncrossing Trade |
26-Apr-24 | 15:11:37 | 53,926.60 | 1 | Sell* | 53,928.00 | 53,986.00 | 539.27 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:11:36 | 53,985.36 | 1 | Buy* | 53,926.00 | 53,986.00 | 539.85 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:48:43 | 53,761.00 | 1 | Sell* | 53,761.00 | 53,865.00 | 537.61 | A Automatic Execution |
26-Apr-24 | 11:58:08 | 53,820.00 | 3 | Buy* | 53,715.00 | 53,841.00 | 1,615 | O Ordinary Non risk Risk trade |
26-Apr-24 | 11:55:24 | 53,825.602 | 3 | Buy* | 53,704.00 | 53,822.00 | 1,615 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:00:28 | 53,972.00 | 31 | Buy* | 53,948.00 | 53,972.00 | 16.73k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|