We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Us Con Stap Share Price (XLPS)

Share Price Information for Inv Us Con Stap (XLPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 522.90
Bid: 521.46
Ask: 522.44
Change: 0.00 (0.00%)
Spread: 0.98 (0.19%)
Open: 522.90
High: 522.1074
Low: 522.1074
Yest. Close: 522.90
XLPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco Cons Stap S&p Us Sector Ucit Etf
Invesco Markets Plc Invesco Cons Stap S&p Us Sector Ucit Etf is listed on the London Stock Exchange, trading with ticker code XLPS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Inv Us Con Stap share price has been traded in a range of 113.4, hitting a high of 523.4, and a low of 410.
Inv Us Con Stap Share Price
Price 522.90
Bid 521.46
Ask 522.44
Change 0.00 (0.00%)
Volume 20
Open 522.90
High 522.1074
Low 522.1074
Close 522.90
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 523.40
52 Week High Date 21-Apr-2021
52 Week Low 410.00
52 Week Low Date 14-May-2020
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Us Con Stap (XLPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2111:56:04522.107410Sell*521.72522.755,221O Ordinary
22-Apr-2111:56:04522.107410Sell*521.72522.755,221O Ordinary
21-Apr-2116:20:00521.987Sell*521.98522.493,654A Automatic Execution
21-Apr-2114:58:04525.6945721Buy*523.73524.3011.04kO Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2114:49:13523.4022Sell*523.91524.3711.51kA Automatic Execution
21-Apr-2112:28:33521.062596Buy*520.54521.333,126O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2108:40:23521.667Sell*521.62522.233,652A Automatic Execution
20-Apr-2116:29:46521.7137Buy*521.41521.7219.30kA Automatic Execution
20-Apr-2116:29:43521.7272Buy*521.40521.7237.56kA Automatic Execution
20-Apr-2116:29:39521.7242Buy*521.40521.7221.91kA Automatic Execution

Directors Deals for Inv Us Con Stap (XLPS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv Us Con Stap

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.