Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXlmedia Share Price (XLM)

Share Price Information for Xlmedia (XLM)

London Stock Exchange
Share Price: 71.00
Bid: 70.00
Ask: 71.00
Change: -1.50 (-2.07%)
Spread: 1.00 (1.43%)
Open: 72.50
High: 72.10
Low: 71.00
Yest. Close: 72.50
XLM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xlmedia Plc Ord Usd0.000001

Xlmedia is listed in the FTSE AIM All-Share index.

Xlmedia is part of the Media sector.

Xlmedia Plc Ord Usd0.000001 is listed on the London Stock Exchange, trading with ticker code XLM. It has a market capitalisation of £133m, with approximately 187m shares in issue. Over the last year, Xlmedia share price has been traded in a range of 58, hitting a high of 104, and a low of 46.
Xlmedia Share Price
Price 71.00
Bid 70.00
Ask 71.00
Change -1.50 (-2.07%)
Volume 375,090
Open 72.50
High 72.10
Low 71.00
Close 72.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 187m
Market Capitalisation £133m
Market Size 10,000
52 Week High 104.00
52 Week High Date 19-Nov-2018
52 Week Low 46.00
52 Week Low Date 06-Jun-2019
# Trades 41
Vol. Sold 70,452
Sold Value £50.02k
Vol. Bought 68,083
Bought Value £48.34k
PE Ratio 10.012
Earnings 7.092
Dividend 5.394
Yield 7.597%

Recent Share Trades for Xlmedia (XLM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Nov-1917:13:5669.99710Sell*70.0071.007.00O Ordinary
14-Nov-1916:37:0770.0010Sell*70.0071.007.00O Ordinary
14-Nov-1916:35:2271.0025Buy*70.0071.0017.75UT Uncrossing Trade
14-Nov-1916:32:4871.00207Buy*70.0071.00146.97O Ordinary
14-Nov-1916:28:2171.00100Buy*70.0071.0071.00O Ordinary
14-Nov-1915:30:0571.235,779Buy*70.0071.504,116O Ordinary
14-Nov-1915:27:2670.25523,826Sell*70.0071.5016.74kO Ordinary
14-Nov-1914:59:0372.0010,000Buy*70.0071.507,200O Ordinary
14-Nov-1914:42:2571.258,471Buy*70.0071.506,036O Ordinary
14-Nov-1914:32:5570.951,000Buy*70.0071.00709.50O Ordinary

Directors Deals for Xlmedia (XLM)

Trade Date Action Notifier Price Currency Amount Holding
30-Oct-19Buy Ory Weihs held the position of Non-Executive Director at the time of this trade. Ory Weihs52.50GBX50,0006,912,444
30-Oct-19Buy Ory Weihs held the position of Non-Executive Director at the time of this trade. Ory Weihs52.50GBX250,0006,862,444
04-Oct-19Buy Ory Weihs held the position of Non-Executive Director at the time of this trade. Ory Weihs58.35GBX265,8116,612,444
03-Oct-19Buy Ory Weihs held the position of Non-Executive Director at the time of this trade. Ory Weihs58.00GBX25,0006,346,633
26-Sep-19Buy Ory Weihs held the position of CEO at the time of this trade. Ory Weihs59.00GBX3,3896,321,633

Login to your account

Don't have an account? Click here to register.