Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtr Gold} H Etc Share Price (XGLS)

Share Price Information for Xtr Gold} H Etc (XGLS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,061.00
Bid: 1,060.50
Ask: 1,062.50
Change: -2.75 (-0.26%)
Spread: 2.00 (0.19%)
Open: 1,048.00
High: 1,068.50
Low: 1,048.00
Yest. Close: 1,064.25
XGLS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Db Etc Plc Xtrackers Physical Gold Gbp Hedged Etc
Db Etc Plc Xtrackers Physical Gold Gbp Hedged Etc is listed on the London Stock Exchange, trading with ticker code XGLS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xtr Gold} H Etc share price has been traded in a range of 323, hitting a high of 1130, and a low of 807.
Xtr Gold} H Etc Share Price
Price 1,061.00
Bid 1,060.50
Ask 1,062.50
Change -2.75 (-0.26%)
Volume 24,041
Open 1,048.00
High 1,068.50
Low 1,048.00
Close 1,064.25
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 1,130.00
52 Week High Date 07-Aug-2020
52 Week Low 807.00
52 Week Low Date 16-Mar-2020
# Trades 20
Vol. Sold 21,795
Sold Value £231.24k
Vol. Bought 2,246
Bought Value £23.83k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xtr Gold} H Etc (XGLS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2011:51:561,111.53013,496Buy*1,060.501,062.5038.86kO Ordinary
Delayed publication
Historical
12-Aug-2015:19:501,061.005,756Sell*1,061.001,061.5061.07kA Automatic Execution
12-Aug-2015:19:501,061.0050Buy*1,060.001,061.00530.50A Automatic Execution
12-Aug-2014:21:451,065.003,069Buy*1,063.501,066.0032.68kA Automatic Execution
12-Aug-2014:21:451,065.0050Buy*1,063.501,065.00532.50A Automatic Execution
12-Aug-2014:11:401,062.0050Sell*1,062.001,063.00531.00A Automatic Execution
12-Aug-2013:28:011,063.0055Buy*1,060.001,063.00584.65A Automatic Execution
12-Aug-2013:28:011,061.5050Buy*1,060.001,061.50530.75A Automatic Execution
12-Aug-2011:37:221,059.0020Buy*1,058.001,059.00211.80A Automatic Execution
12-Aug-2011:37:111,059.002,027Sell*1,059.001,059.5021.47kA Automatic Execution

Directors Deals for Xtr Gold} H Etc (XGLS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xtr Gold} H Etc

Login to your account

Don't have an account? Click here to register.