Xtr Gold} H Etc Share Price | |
---|---|
Price | 1,210.50 |
Bid | 1,210.00 |
Ask | 1,211.00 |
Change | 0.50 (0.04%) |
Volume | 130,659 |
Open | 1,210.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,210.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,243.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 942.00 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 130,659 |
Sold Value | £1.59m |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 10:19:42 | 1,200.316 | 39 | Unknown* | 1,210.00 | 1,211.00 | 468.12 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:51:41 | 1,203.808 | 55 | Unknown* | 1,210.00 | 1,211.00 | 662.09 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:15:00 | 1,209.804 | 207 | Unknown* | 1,210.00 | 1,211.00 | 2,504 | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:06:41 | 1,201.292 | 1,250 | Unknown* | 1,210.00 | 1,211.00 | 15.02k | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:01:04 | 1,203.078 | 472 | Unknown* | 1,210.00 | 1,211.00 | 5,679 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:43:53 | 1,200.662 | 83 | Unknown* | 1,210.00 | 1,211.00 | 996.55 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:43:56 | 1,201.337 | 416 | Unknown* | 1,210.00 | 1,211.00 | 4,998 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:14:18 | 1,203.328 | 831 | Unknown* | 1,210.00 | 1,211.00 | 10,000 | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:08:42 | 1,202.376 | 16 | Unknown* | 1,210.00 | 1,211.00 | 192.38 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:54:42 | 1,205.26 | 374 | Unknown* | 1,210.00 | 1,211.00 | 4,508 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|