Xgl Inf Link Share Price | |
---|---|
Price | 2,388.50 |
Bid | 2,390.50 |
Ask | 2,395.00 |
Change | -2.75 (-0.12%) |
Volume | 32,637 |
Open | 2,390.50 |
High | 2,393.00 |
Low | 2,388.50 |
Prev. Close | 2,391.25 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,034 |
52 Week High | 2,456.50 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 2,257.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 67 |
---|---|
Vol. Sold | 18,786 |
Sold Value | £448.85k |
Vol. Bought | 13,851 |
Bought Value | £331.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:34:01 | 2,393.494 | 700 | Buy* | 2,389.00 | 2,395.00 | 16.75k | O Ordinary |
09-May-24 | 15:21:13 | 2,391.913 | 44 | Sell* | 2,390.50 | 2,395.00 | 1,052 | O Ordinary |
09-May-24 | 15:16:04 | 2,391.135 | 34 | Sell* | 2,389.00 | 2,394.50 | 812.99 | O Ordinary |
09-May-24 | 15:16:03 | 2,393.12 | 53 | Buy* | 2,389.00 | 2,394.50 | 1,268 | O Ordinary |
09-May-24 | 14:49:54 | 2,394.00 | 2 | Buy* | 2,389.00 | 2,394.00 | 47.88 | O Ordinary |
09-May-24 | 14:45:32 | 2,390.742 | 83 | Sell* | 2,389.00 | 2,394.00 | 1,984 | O Ordinary |
09-May-24 | 14:26:46 | 2,390.417 | 369 | Sell* | 2,389.00 | 2,393.50 | 8,821 | O Ordinary |
09-May-24 | 14:20:20 | 2,389.44 | 150 | Sell* | 2,389.00 | 2,394.50 | 3,584 | O Ordinary |
09-May-24 | 14:19:21 | 2,390.452 | 821 | Sell* | 2,389.00 | 2,394.50 | 19.63k | O Ordinary |
09-May-24 | 14:17:56 | 2,390.491 | 11 | Sell* | 2,389.00 | 2,394.00 | 262.95 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|