Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. X Ie Gold Etc Share Price

Pin to quick picksX Ie Gold Etc Share Price (XGDU)

X Ie Gold Etc Information

Share Price Information for X Ie Gold Etc (XGDU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.965
Bid: 35.96
Ask: 35.99
Change: 0.0175 (0.05%)
Spread: 0.03 (0.083%)
Open: 36.245
High: 36.245
Low: 35.965
Prev. Close: 35.9575
XGDU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers Etc Public Limited Company Xtrackers Ie Physical Gold Etc

Xtrackers Etc Public Limited Company Xtrackers Ie Physical Gold Etc is listed on the London Stock Exchange trading with ticker code XGDU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Ie Gold Etc share price has been traded in a range of 9.425, hitting a high of 37.405, and a low of 27.98.

Intraday X Ie Gold Etc Share Chart

X Ie Gold Etc Share Price
Price 35.965
Bid 35.96
Ask 35.99
Change 0.0175 (0.05%)
Volume 12,750
Open 36.245
High 36.245
Low 35.965
Prev. Close 35.9575

3 Month X Ie Gold Etc Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 37.405
52 Week High Date 12-Apr-2024
52 Week Low 27.98
52 Week Low Date 06-Oct-2023
# Trades 7
Vol. Sold 11,200
Sold Value $405.16k
Vol. Bought 1,550
Bought Value $55.97k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Ie Gold Etc (XGDU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2410:40:0835.86745140Unknown*35.9635.995,021O Ordinary
Delayed publication
Historical
26-Apr-2415:52:4635.965232Buy*35.9235.9658,344A Automatic Execution
26-Apr-2415:52:4635.965350Buy*35.9235.96512.59kA Automatic Execution
26-Apr-2414:56:0236.09550Buy*36.05536.0951,805A Automatic Execution
26-Apr-2414:55:1236.085215Buy*36.04536.0857,758A Automatic Execution
26-Apr-2410:25:3136.245703Buy*36.20536.24525.48kA Automatic Execution
26-Apr-2410:00:0036.174811,200Sell*36.1636.195405.16kO Ordinary
Trade was executed as an SI
View more X Ie Gold Etc trades

Directors Deals for X Ie Gold Etc (XGDU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Ie Gold Etc directors deals
  • There are no chat posts for X Ie Gold Etc
View more X Ie Gold Etc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.