X Ie Gold Etc Share Price | |
---|---|
Price | 35.7125 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 35.7125 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 37.405 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 27.98 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:58:47 | 35.71 | 70 | Buy* | 35.525 | 35.71 | 2,500 | A Automatic Execution |
07-May-24 | 15:58:04 | 35.655 | 350 | Sell* | 35.655 | 35.715 | 12.48k | A Automatic Execution |
07-May-24 | 13:51:43 | 35.72 | 250 | Buy* | 35.67 | 35.72 | 8,930 | A Automatic Execution |
07-May-24 | 13:10:02 | 35.65 | 1,983 | Sell* | 35.65 | 35.66 | 70.69k | A Automatic Execution |
07-May-24 | 09:14:22 | 35.66 | 350 | Sell* | 35.66 | 35.715 | 12.48k | A Automatic Execution |
04-Apr-24 | 08:01:09 | 35.78 | 18 | Unknown* | 35.77 | 35.81 | 644.04 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 08:00:51 | 35.265 | 4 | Unknown* | 35.77 | 35.81 | 141.06 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 08:01:00 | 36.095 | 1 | Unknown* | 35.77 | 35.815 | 36.10 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 15:26:13 | 35.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 08:36:00 | 35.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|