Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xmsci World Esg Share Price

Pin to quick picksXmsci World Esg Share Price (XESW)

Xmsci World Esg Information

Share Price Information for Xmsci World Esg (XESW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.64
Bid: 30.83
Ask: 30.915
Change: 0.7675 (2.55%)
Spread: 0.085 (0.276%)
Open: 30.585
High: 30.64
Low: 30.585
Prev. Close: 30.105
XESW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci Esg World

Xtrackers (ie) Public Limited Company X Msci Esg World is listed on the London Stock Exchange trading with ticker code XESW.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xmsci World Esg share price has been traded in a range of 6.94, hitting a high of 31.525, and a low of 24.585.

Intraday Xmsci World Esg Share Chart

Xmsci World Esg Share Price
Price 30.64
Bid 30.83
Ask 30.915
Change 0.7675 (2.55%)
Volume 2,437
Open 30.585
High 30.64
Low 30.585
Prev. Close 30.105

3 Month Xmsci World Esg Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,700
52 Week High 31.525
52 Week High Date 22-Mar-2024
52 Week Low 24.585
52 Week Low Date 05-May-2023
# Trades 8
Vol. Sold 1,872
Sold Value £57.30k
Vol. Bought 565
Bought Value £17.31k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xmsci World Esg (XESW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:14:1330.60295Sell*30.6030.6359,027O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:01:0930.6223216Sell*30.6230.6656,614O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:59:4430.615519Sell*30.60530.6515.89kO Ordinary
Non risk
Risk trade
26-Apr-2413:59:3830.61324519Sell*30.60530.6515.89kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2412:49:0730.6432Buy*30.60530.64980.48A Automatic Execution
26-Apr-2412:49:0730.64533Buy*30.60530.6416.33kA Automatic Execution
26-Apr-2412:39:3530.592Sell*30.5930.63561.18A Automatic Execution
26-Apr-2409:32:5430.585321Sell*30.58530.6359,818A Automatic Execution
View more Xmsci World Esg trades

Directors Deals for Xmsci World Esg (XESW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xmsci World Esg directors deals
  • There are no chat posts for Xmsci World Esg
View more Xmsci World Esg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.