Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXmsci World Esg Share Price (XESW)

Share Price Information for Xmsci World Esg (XESW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.795
Bid: 22.76
Ask: 22.83
Change: 0.00 (0.00%)
Spread: 0.07 (0.31%)
Open: 22.755
High: 22.75565
Low: 22.75565
Yest. Close: 22.755
XESW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci Esg World
Xtrackers (Ie) Public Limited Company X Msci Esg World is listed on the London Stock Exchange, trading with ticker code XESW. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xmsci World Esg share price has been traded in a range of 4.222, hitting a high of 22.81, and a low of 18.588.
Xmsci World Esg Share Price
Price 22.795
Bid 22.76
Ask 22.83
Change 0.00 (0.00%)
Volume 6,466
Open 22.755
High 22.75565
Low 22.75565
Close 22.755
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,700
52 Week High 22.81
52 Week High Date 09-Apr-2021
52 Week Low 18.588
52 Week Low Date 31-Jul-2020
# Trades 0
Vol. Sold 6,466
Sold Value £147.39k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xmsci World Esg (XESW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2114:42:2522.755656,466Sell*22.75522.82147.14kO Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2115:20:3222.7435312Buy*22.6922.765272.92O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2109:49:3022.81136Buy*22.7522.823,102A Automatic Execution
08-Apr-2112:25:5522.61117Sell*22.6122.6852,645A Automatic Execution
08-Apr-2111:59:2122.669388Buy*22.6022.671,995O Ordinary
Non protected portfolio
Single protected transaction
08-Apr-2111:45:1222.654,662Buy*22.57522.715105.59kA Automatic Execution
08-Apr-2111:09:2422.645524Sell*22.63522.7111.87kA Automatic Execution
08-Apr-2108:29:4522.654365Buy*22.58522.6551,473O Ordinary
Non protected portfolio
Single protected transaction
07-Apr-2114:12:3022.545644Buy*22.4722.54514.52kA Automatic Execution
07-Apr-2114:10:3622.54118644Buy*22.4722.54514.52kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Xmsci World Esg (XESW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xmsci World Esg

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.