Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Xmsci World Esg Share Price

Pin to quick picksXmsci World Esg Share Price (XESW)

Xmsci World Esg Information

Share Price Information for Xmsci World Esg (XESW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.265
Bid: 31.175
Ask: 31.235
Change: 0.5825 (1.90%)
Spread: 0.06 (0.192%)
Open: 31.12
High: 31.265
Low: 31.12
Prev. Close: 30.6825
XESW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci Esg World

Xtrackers (ie) Public Limited Company X Msci Esg World is listed on the London Stock Exchange trading with ticker code XESW.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xmsci World Esg share price has been traded in a range of 6.74, hitting a high of 31.525, and a low of 24.785.

Intraday Xmsci World Esg Share Chart

Xmsci World Esg Share Price
Price 31.265
Bid 31.175
Ask 31.235
Change 0.5825 (1.90%)
Volume 1,653
Open 31.12
High 31.265
Low 31.12
Prev. Close 30.6825

3 Month Xmsci World Esg Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,700
52 Week High 31.525
52 Week High Date 22-Mar-2024
52 Week Low 24.785
52 Week Low Date 10-May-2023
# Trades 7
Vol. Sold 37
Sold Value £1.15k
Vol. Bought 1,616
Bought Value £50.32k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xmsci World Esg (XESW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:35:2731.26530Buy*31.17531.235937.95UT Uncrossing Trade
07-May-2413:15:0031.1591Buy*31.1131.152,835A Automatic Execution
07-May-2413:15:0031.1567Buy*31.1131.152,087A Automatic Execution
07-May-2413:10:1031.135480Buy*31.10531.13514.94kA Automatic Execution
07-May-2413:10:1031.13520Buy*31.10531.1316.19kA Automatic Execution
07-May-2412:33:3031.145428Buy*31.1131.14513.33kA Automatic Execution
07-May-2412:21:2931.1237Sell*31.1231.151,151A Automatic Execution
View more Xmsci World Esg trades

Directors Deals for Xmsci World Esg (XESW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xmsci World Esg directors deals
  • There are no chat posts for Xmsci World Esg
View more Xmsci World Esg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.