Xworld Fin Share Price | |
---|---|
Price | 52.78 |
Bid | 52.78 |
Ask | 52.83 |
Change | 0.67 (1.29%) |
Volume | 36,185 |
Open | 52.45 |
High | 52.78 |
Low | 52.42 |
Prev. Close | 52.135 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,998 |
52 Week High | 54.35 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 45.20 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 142 |
---|---|
Vol. Sold | 27,630 |
Sold Value | $1.45m |
Vol. Bought | 8,531 |
Bought Value | $448.51k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:27:54 | 52.7119 | 1 | Unknown* | 52.78 | 52.81 | 52.71 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:52:36 | 52.78 | 2 | Sell* | 52.78 | 52.79 | 105.56 | A Automatic Execution |
07-May-24 | 15:52:36 | 52.78 | 32 | Sell* | 52.78 | 52.79 | 1,689 | A Automatic Execution |
07-May-24 | 15:52:34 | 52.78 | 1,618 | Buy* | 52.74 | 52.78 | 85.40k | A Automatic Execution |
07-May-24 | 15:52:34 | 52.78 | 8 | Buy* | 52.74 | 52.78 | 422.24 | A Automatic Execution |
07-May-24 | 15:50:49 | 52.72804 | 0 | Unknown* | 52.74 | 52.78 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:50:30 | 52.7432 | 8 | Sell* | 52.74 | 52.78 | 421.95 | O Ordinary |
07-May-24 | 15:47:38 | 52.7752 | 1 | Buy* | 52.72 | 52.78 | 52.78 | O Ordinary |
07-May-24 | 15:45:17 | 52.72804 | 0 | Unknown* | 52.71 | 52.77 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:34:35 | 52.74 | 2 | Sell* | 52.74 | 52.76 | 105.48 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|