ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXawrld Xuk Share Price (XDEX)

Share Price Information for Xawrld Xuk (XDEX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,298.50
Bid: 6,288.00
Ask: 6,309.00
Change: 9.00 (0.14%)
Spread: 21.00 (0.33%)
Open: 6,289.50
High: 6,285.00
Low: 6,280.80
Yest. Close: 6,289.50
XDEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Ftse All World Ex Uk
Xtrackers (Ie) Public Limited Company X Ftse All World Ex Uk is listed on the London Stock Exchange, trading with ticker code XDEX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xawrld Xuk share price has been traded in a range of 1730, hitting a high of 6504, and a low of 4774.
Xawrld Xuk Share Price
Price 6,298.50
Bid 6,288.00
Ask 6,309.00
Change 9.00 (0.14%)
Volume 0
Open 6,289.50
High 6,285.00
Low 6,280.80
Close 6,289.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 96
52 Week High 6,504.00
52 Week High Date 20-Feb-2020
52 Week Low 4,774.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xawrld Xuk (XDEX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2015:01:096,281.264Sell*6,281.006,307.00251.25O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2012:50:496,285.00278Buy*6,265.006,285.0017.47kA Automatic Execution
03-Aug-2012:46:326,284.442278Buy*6,267.006,285.0017.47kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2011:51:236,280.803Buy*6,261.006,281.00188.42O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2016:04:306,154.0010Sell*6,154.006,173.00615.40A Automatic Execution
31-Jul-2008:05:206,200.00349Sell*6,200.006,232.0021.64kA Automatic Execution
31-Jul-2008:04:476,193.674349Sell*6,192.006,246.0021.62kO Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2012:11:256,208.00146Sell*6,208.006,240.009,064A Automatic Execution
30-Jul-2012:10:116,208.992146Sell*6,208.006,240.009,065O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2010:48:426,228.0073Sell*6,228.006,246.004,546A Automatic Execution

Directors Deals for Xawrld Xuk (XDEX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xawrld Xuk

Login to your account

Don't have an account? Click here to register.