Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. X Em Esg Scrnd Share Price

Pin to quick picksX Em Esg Scrnd Share Price (XDEX)

X Em Esg Scrnd Information

Share Price Information for X Em Esg Scrnd (XDEX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,052.00
Bid: 8,051.00
Ask: 8,131.00
Change: 114.00 (1.43%)
Spread: 80.00 (0.994%)
Open: 8,052.00
High: 8,052.00
Low: 8,052.00
Prev. Close: 7,977.00
XDEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company Xtrackers Msci Em Esg Screened Ucits

Xtrackers (ie) Public Limited Company Xtrackers Msci Em Esg Screened Ucits is listed on the London Stock Exchange trading with ticker code XDEX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Em Esg Scrnd share price has been traded in a range of 901.00, hitting a high of 8,155.00, and a low of 7,254.00.

Intraday X Em Esg Scrnd Share Chart

X Em Esg Scrnd Share Price
Price 8,052.00
Bid 8,051.00
Ask 8,131.00
Change 114.00 (1.43%)
Volume 136
Open 8,052.00
High 8,052.00
Low 8,052.00
Prev. Close 7,977.00

3 Month X Em Esg Scrnd Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 96
52 Week High 8,155.00
52 Week High Date 02-Apr-2024
52 Week Low 7,254.00
52 Week Low Date 24-Oct-2023
# Trades 4
Vol. Sold 5
Sold Value £N/A
Vol. Bought 131
Bought Value £10.55k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Em Esg Scrnd (XDEX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:45:248,045.411Sell*8,045.008,086.0080.45O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:19:398,052.00130Buy*8,043.008,052.0010.47kA Automatic Execution
26-Apr-2415:14:098,045.114Sell*8,045.008,056.00321.80O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:14:078,055.891Buy*8,045.008,056.0080.56O Ordinary
Non protected portfolio
Single protected transaction
View more X Em Esg Scrnd trades

Directors Deals for X Em Esg Scrnd (XDEX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Em Esg Scrnd directors deals
  • There are no chat posts for X Em Esg Scrnd
View more X Em Esg Scrnd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.