Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. X Em Esg Scrnd Share Price

Pin to quick picksX Em Esg Scrnd Share Price (XDEX)

X Em Esg Scrnd Information

Share Price Information for X Em Esg Scrnd (XDEX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,258.00
Bid: 8,253.00
Ask: 8,296.00
Change: 8.50 (0.10%)
Spread: 43.00 (0.521%)
Open: 8,297.00
High: 8,350.00
Low: 8,258.00
Prev. Close: 8,266.00
XDEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company Xtrackers Msci Em Esg Screened Ucits

Xtrackers (ie) Public Limited Company Xtrackers Msci Em Esg Screened Ucits is listed on the London Stock Exchange trading with ticker code XDEX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Em Esg Scrnd share price has been traded in a range of 1,096.00, hitting a high of 8,350.00, and a low of 7,254.00.

Intraday X Em Esg Scrnd Share Chart

X Em Esg Scrnd Share Price
Price 8,258.00
Bid 8,253.00
Ask 8,296.00
Change 8.50 (0.10%)
Volume 410
Open 8,297.00
High 8,350.00
Low 8,258.00
Prev. Close 8,266.00

3 Month X Em Esg Scrnd Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 96
52 Week High 8,350.00
52 Week High Date 07-May-2024
52 Week Low 7,254.00
52 Week Low Date 24-Oct-2023
# Trades 9
Vol. Sold 3
Sold Value £N/A
Vol. Bought 407
Bought Value £33.71k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Em Esg Scrnd (XDEX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2415:13:078,268.9875Buy*8,261.008,270.006,202O Ordinary
Non risk
Risk trade
07-May-2415:12:388,270.34975Buy*8,261.008,271.006,203O Ordinary
07-May-2415:12:388,261.601Sell*8,261.008,271.0082.62O Ordinary
07-May-2414:20:498,264.601Sell*8,264.008,274.0082.65O Ordinary
07-May-2413:15:348,258.0024Buy*8,250.008,258.001,982A Automatic Execution
07-May-2413:15:278,257.47924Buy*8,250.008,258.001,982O Ordinary
07-May-2410:00:578,249.481Sell*8,249.008,257.0082.49O Ordinary
07-May-2408:00:418,350.007Buy*8,220.008,350.00584.50A Automatic Execution
07-May-2408:00:188,297.00202Buy*8,218.008,297.0016.76kUT Uncrossing Trade
View more X Em Esg Scrnd trades

Directors Deals for X Em Esg Scrnd (XDEX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Em Esg Scrnd directors deals
  • There are no chat posts for X Em Esg Scrnd
View more X Em Esg Scrnd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.