Xs&p500 Ew Share Price | |
---|---|
Price | 89.59 |
Bid | 89.44 |
Ask | 89.73 |
Change | 0.42 (0.47%) |
Volume | 71,187 |
Open | 89.65 |
High | 89.90 |
Low | 89.49 |
Prev. Close | 89.17 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,420 |
52 Week High | 91.52 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 71.60 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 115 |
---|---|
Vol. Sold | 50,401 |
Sold Value | $4.52m |
Vol. Bought | 12,106 |
Bought Value | $1.09m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 09:50:48 | 89.59 | 183 | Unknown* | 89.44 | 89.73 | 16.39k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 15:01:46 | 89.59 | 430 | Unknown* | 89.44 | 89.73 | 38.52k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 15:01:46 | 89.59 | 6 | Unknown* | 89.44 | 89.73 | 537.54 | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 09:50:48 | 0.00 | -183 | Unknown* | 89.44 | 89.73 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
10-May-24 | 15:01:46 | 0.00 | -430 | Unknown* | 89.44 | 89.73 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
10-May-24 | 15:01:46 | 0.00 | -6 | Unknown* | 89.44 | 89.73 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
10-May-24 | 16:35:10 | 89.59 | 282 | Buy* | 89.44 | 89.73 | 25.26k | UT Uncrossing Trade |
10-May-24 | 16:17:30 | 89.60 | 161 | Buy* | 89.57 | 89.60 | 14.43k | A Automatic Execution |
10-May-24 | 16:13:23 | 89.67 | 284 | Unknown* | 89.57 | 89.61 | 25.47k | O Ordinary Was reported as OTC |
10-May-24 | 16:07:35 | 89.602 | 135 | Buy* | 89.58 | 89.61 | 12.10k | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|