Xworld Quality Share Price | |
---|---|
Price | 5,064.00 |
Bid | 5,062.00 |
Ask | 5,073.00 |
Change | -81.00 (-1.57%) |
Volume | 18,404 |
Open | 5,094.00 |
High | 5,096.00 |
Low | 5,056.00 |
Prev. Close | 5,148.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,926 |
52 Week High | 5,306.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 4,076.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 66 |
---|---|
Vol. Sold | 11,006 |
Sold Value | £558.91k |
Vol. Bought | 7,372 |
Bought Value | £364.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:26:36 | 5,064.00 | 56 | Sell* | 5,064.00 | 5,067.00 | 2,836 | A Automatic Execution |
25-Apr-24 | 16:26:32 | 5,064.00 | 375 | Sell* | 5,064.00 | 5,067.00 | 18.99k | A Automatic Execution |
25-Apr-24 | 16:26:27 | 5,066.00 | 183 | Buy* | 5,064.00 | 5,066.00 | 9,271 | A Automatic Execution |
25-Apr-24 | 16:13:58 | 5,064.00 | 259 | Sell* | 5,064.00 | 5,067.00 | 13.12k | A Automatic Execution |
25-Apr-24 | 16:13:05 | 5,066.97 | 7 | Buy* | 5,064.00 | 5,067.00 | 354.69 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:07:07 | 5,064.357 | 47 | Sell* | 5,063.00 | 5,066.00 | 2,380 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:00:27 | 5,058.00 | 3 | Buy* | 5,056.00 | 5,058.00 | 151.74 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:57:34 | 5,054.00 | 1 | Buy* | 5,051.00 | 5,054.00 | 50.54 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:49:30 | 5,051.743 | 325 | Buy* | 5,050.00 | 5,053.00 | 16.42k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:27:47 | 5,065.02 | 265 | Sell* | 5,065.00 | 5,067.00 | 13.42k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|