London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksXmsci Emu Share Price (XD5E)

Share Price Information for Xmsci Emu (XD5E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,633.50
Bid: 3,630.00
Ask: 3,632.00
Change: -23.00 (-0.63%)
Spread: 2.00 (0.06%)
Open: 3,651.00
High: 3,651.00
Low: 3,633.50
Yest. Close: 3,656.50
XD5E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Emu
Xtrackers X Msci Emu is listed on the London Stock Exchange, trading with ticker code XD5E. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xmsci Emu share price has been traded in a range of 1193.25, hitting a high of 3732.75, and a low of 2539.5.
Xmsci Emu Share Price
Price 3,633.50
Bid 3,630.00
Ask 3,632.00
Change -23.00 (-0.63%)
Volume 400
Open 3,651.00
High 3,651.00
Low 3,633.50
Close 3,656.50
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 3,732.75
52 Week High Date 12-Feb-2020
52 Week Low 2,539.50
52 Week Low Date 17-Mar-2020
# Trades 2
Vol. Sold 400
Sold Value £14.53k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xmsci Emu (XD5E)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2009:49:313,633.50200Sell*3,633.503,635.007,267A Automatic Execution
03-Dec-2008:38:063,651.00200Sell*3,651.003,653.507,302A Automatic Execution
02-Dec-2016:05:313,658.50200Buy*3,657.503,658.507,317A Automatic Execution
02-Dec-2014:41:123,653.50200Sell*3,652.503,656.007,307A Automatic Execution
02-Dec-2014:15:233,647.50200Sell*3,646.503,650.507,295A Automatic Execution
02-Dec-2012:07:273,642.00200Sell*3,640.503,644.507,284A Automatic Execution
30-Nov-2014:36:023,634.00200Buy*3,631.503,635.507,268A Automatic Execution
30-Nov-2013:25:553,640.00200Sell*3,639.003,644.007,280A Automatic Execution
27-Nov-2014:39:203,621.00200Buy*3,619.503,621.007,242A Automatic Execution
27-Nov-2012:21:503,614.00200Buy*3,612.503,614.007,228A Automatic Execution

Directors Deals for Xmsci Emu (XD5E)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.