- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Xmsci Emu Share Price (XD5E)
XD5E Share
Price
XD5E Share
News
XD5E Share
Chat
XD5E Share
Trades1
XD5E
Live RNS
XD5E Share
Charts
XD5E Level 2
Console
XD5E Live
Share Price
XD5E Broker
Ratings
XD5E Directors
Deals
XD5E Financial
Diary
XD5E
Fundamentals
XD5E Short
Positions
XD5E
Media
XD5E Information
Share Price Information for Xmsci Emu (XD5E)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,404.00
Bid:
3,405.50
Ask:
3,413.50
Change: -4.25 (-0.12%)
Spread:
8.00 (0.23%)
Open:
3,404.00
High:
3,404.00
Low:
3,404.00
Prev. Close:
3,409.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Xmsci Emu Share Price | |
|---|---|
| Price | 3,404.00 |
| Bid | 3,405.50 |
| Ask | 3,413.50 |
| Change | -4.25 (-0.12%) |
| Volume | 86 |
| Open | 3,404.00 |
| High | 3,404.00 |
| Low | 3,404.00 |
| Prev. Close | 3,409.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Capitalisation | £0.00 |
| Market Size | 2,000 |
| 52 Week High | 4,272.75 |
| 52 Week High Date | 11-Nov-2021 |
| 52 Week Low | 3,222.00 |
| 52 Week Low Date | 07-Mar-2022 |
| # Trades | 1 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 86 |
| Bought Value | £2,927.44 |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Xmsci Emu (XD5E)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jul-22 | 08:57:44 | 3,404.00 | 86 | Buy* | 3,401.00 | 3,409.50 | 2,927 | A Automatic Execution |
Directors Deals for Xmsci Emu (XD5E)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||