Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXcsi 300 1C Sw Share Price (XCHA)

Share Price Information for Xcsi 300 1C Sw (XCHA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.115
Bid: 19.07
Ask: 19.115
Change: 0.00 (0.00%)
Spread: 0.045 (0.24%)
Open: 19.04
High: 19.115
Low: 19.04
Yest. Close: 18.965
XCHA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Csi300 Swap 1C
Xtrackers X Csi300 Swap 1C is listed on the London Stock Exchange, trading with ticker code XCHA. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xcsi 300 1C Sw share price has been traded in a range of 8.515, hitting a high of 21.49, and a low of 12.975.
Xcsi 300 1C Sw Share Price
Price 19.115
Bid 19.07
Ask 19.115
Change 0.00 (0.00%)
Volume 20,906
Open 19.04
High 19.115
Low 19.04
Close 18.965
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 21.49
52 Week High Date 17-Feb-2021
52 Week Low 12.975
52 Week Low Date 29-Jun-2020
# Trades 0
Vol. Sold 10,931
Sold Value $208.95k
Vol. Bought 8,991
Bought Value $171.86k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xcsi 300 1C Sw (XCHA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2116:20:2919.1151,500Buy*19.0619.11528.67kA Automatic Execution
24-Jun-2115:56:5719.10984Buy*19.06519.1018.79kA Automatic Execution
24-Jun-2115:36:1919.0751,930Sell*19.07519.11536.81kA Automatic Execution
24-Jun-2115:20:3819.113,001Sell*19.1119.1257.35kA Automatic Execution
24-Jun-2115:16:2419.0755,000Sell*19.07519.1295.38kA Automatic Execution
24-Jun-2114:45:5919.15021984Buy*19.06519.1018.84kO Ordinary
Non protected portfolio
Single protected transaction
24-Jun-2114:22:1219.095,250Buy*19.0619.09100.22kA Automatic Execution
24-Jun-2113:14:1219.085550Buy*19.0519.08510.50kA Automatic Execution
24-Jun-2113:07:1119.085170Buy*19.05519.0853,244A Automatic Execution
24-Jun-2112:45:5019.09425Buy*19.05519.098,113A Automatic Execution

Directors Deals for Xcsi 300 1C Sw (XCHA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xcsi 300 1C Sw

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.