Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXcsi 300 1C Sw Share Price (XCHA)

Share Price Information for Xcsi 300 1C Sw (XCHA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.455
Bid: 15.485
Ask: 15.54
Change: 0.34 (2.25%)
Spread: 0.055 (0.36%)
Open: 15.39
High: 15.455
Low: 15.39
Yest. Close: 15.115
XCHA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Csi300 Swap 1C
Xtrackers X Csi300 Swap 1C is listed on the London Stock Exchange, trading with ticker code XCHA. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xcsi 300 1C Sw share price has been traded in a range of 4.94, hitting a high of 15.75, and a low of 10.81.
Xcsi 300 1C Sw Share Price
Price 15.455
Bid 15.485
Ask 15.54
Change 0.34 (2.25%)
Volume 49,841
Open 15.39
High 15.455
Low 15.39
Close 15.115
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 15.75
52 Week High Date 13-Jul-2020
52 Week Low 10.81
52 Week Low Date 23-Mar-2020
# Trades 10
Vol. Sold 5,261
Sold Value $81.31k
Vol. Bought 4,945
Bought Value $76.42k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xcsi 300 1C Sw (XCHA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2011:45:1715.455320Buy*15.44515.4554,946A Automatic Execution
03-Aug-2010:15:1415.45526Buy*15.40515.455401.83A Automatic Execution
03-Aug-2010:10:2315.445,241Sell*15.4415.45580.92kA Automatic Execution
03-Aug-2010:09:5515.45965,241Buy*15.40515.45581.02kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2010:09:2415.4453,564Buy*15.40515.44555.05kA Automatic Execution
03-Aug-2010:08:2615.44863,142Buy*15.4115.44548.54kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2009:04:5815.4937422Buy*15.4415.4856,538O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2008:41:4415.411,035Buy*15.38515.4115.95kA Automatic Execution
03-Aug-2008:40:2815.437730,830Buy*15.38515.41475.94kO Ordinary
03-Aug-2008:00:2915.3920Sell*15.3915.47307.80UT Uncrossing Trade

Directors Deals for Xcsi 300 1C Sw (XCHA)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xcsi 300 1C Sw

Login to your account

Don't have an account? Click here to register.