Xcsi 300 1c Sw Share Price | |
---|---|
Price | 13.415 |
Bid | 13.385 |
Ask | 13.415 |
Change | 0.23 (1.75%) |
Volume | 11,167 |
Open | 13.37 |
High | 13.455 |
Low | 13.365 |
Prev. Close | 13.17 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 15.365 |
52 Week High Date | 04-May-2023 |
52 Week Low | 11.81 |
52 Week Low Date | 02-Feb-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 8,070 |
Sold Value | $107.92k |
Vol. Bought | 2,935 |
Bought Value | $39.40k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:59:29 | 13.44018 | 0 | Unknown* | 13.385 | 13.415 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:29 | 13.44018 | 0 | Unknown* | 13.385 | 13.415 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:27:09 | 13.415 | 137 | Buy* | 13.385 | 13.415 | 1,838 | A Automatic Execution |
26-Apr-24 | 16:20:39 | 13.42 | 235 | Buy* | 13.385 | 13.42 | 3,154 | A Automatic Execution |
26-Apr-24 | 16:07:55 | 13.42 | 227 | Buy* | 13.39 | 13.42 | 3,046 | A Automatic Execution |
26-Apr-24 | 15:54:52 | 13.415 | 362 | Buy* | 13.39 | 13.415 | 4,856 | A Automatic Execution |
26-Apr-24 | 15:38:35 | 13.405 | 353 | Buy* | 13.39 | 13.405 | 4,732 | A Automatic Execution |
26-Apr-24 | 15:12:25 | 13.42 | 292 | Buy* | 13.395 | 13.42 | 3,919 | A Automatic Execution |
26-Apr-24 | 14:59:42 | 13.435 | 288 | Buy* | 13.395 | 13.435 | 3,869 | A Automatic Execution |
26-Apr-24 | 14:41:47 | 13.435 | 288 | Buy* | 13.395 | 13.435 | 3,869 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|