Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Xpakistan Sw Share Price

Pin to quick picksXpakistan Sw Share Price (XBAK)

Xpakistan Sw Information

Share Price Information for Xpakistan Sw (XBAK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.941
Bid: 0.932
Ask: 0.942
Change: 0.007 (0.75%)
Spread: 0.01 (1.073%)
Open: 0.944
High: 0.945
Low: 0.935
Prev. Close: 0.93
XBAK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Msci Pakistan Swap

Xtrackers X Msci Pakistan Swap is listed on the London Stock Exchange trading with ticker code XBAK.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xpakistan Sw share price has been traded in a range of 0.406, hitting a high of 0.95, and a low of 0.544.

Intraday Xpakistan Sw Share Chart

Xpakistan Sw Share Price
Price 0.941
Bid 0.932
Ask 0.942
Change 0.007 (0.75%)
Volume 75,240
Open 0.944
High 0.945
Low 0.935
Prev. Close 0.93

3 Month Xpakistan Sw Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 0.95
52 Week High Date 30-Apr-2024
52 Week Low 0.544
52 Week Low Date 11-May-2023
# Trades 18
Vol. Sold 11,095
Sold Value $10.42k
Vol. Bought 17,948
Bought Value $16.90k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xpakistan Sw (XBAK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:21:030.9418,095Sell*0.9410.9527,617A Automatic Execution
07-May-2416:20:220.94113,660Buy*0.9340.94112.85kA Automatic Execution
07-May-2416:15:530.9406572,700Unknown*0.9350.9412,540O Ordinary
07-May-2416:04:590.9353,000Sell*0.9350.9412,805A Automatic Execution
07-May-2414:11:570.9349310,753Unknown*0.9350.9410.05kO Ordinary
07-May-2413:42:310.93849724,755Unknown*0.9310.93923.23kO Ordinary
07-May-2411:28:130.9396275,346Unknown*0.930.9385,023O Ordinary
07-May-2410:47:390.94110Buy*0.9330.9419.41A Automatic Execution
07-May-2410:43:290.941146Buy*0.9340.941137.39A Automatic Execution
07-May-2409:05:390.9452,500Buy*0.9360.9452,363A Automatic Execution
View more Xpakistan Sw trades

Directors Deals for Xpakistan Sw (XBAK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xpakistan Sw directors deals
  • There are no chat posts for Xpakistan Sw
View more Xpakistan Sw share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.