Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXasia Xjapan Sw Share Price (XAXD)

Share Price Information for Xasia Xjapan Sw (XAXD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.975
Bid: 45.93
Ask: 46.02
Change: -0.09 (-0.20%)
Spread: 0.09 (0.20%)
Open: 46.065
High: 46.55
Low: 46.55
Yest. Close: 46.065
XAXD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Ac Asia Ex Japan Swap $
Xtrackers X Msci Ac Asia Ex Japan Swap $ is listed on the London Stock Exchange, trading with ticker code XAXD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xasia Xjapan Sw share price has been traded in a range of 8.73, hitting a high of 48.77, and a low of 40.04.
Xasia Xjapan Sw Share Price
Price 45.975
Bid 45.93
Ask 46.02
Change -0.09 (-0.20%)
Volume 0
Open 46.065
High 46.55
Low 46.55
Close 46.065
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,159
52 Week High 48.77
52 Week High Date 17-Jan-2020
52 Week Low 40.04
52 Week Low Date 13-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xasia Xjapan Sw (XAXD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Feb-2008:27:4546.5558Sell*46.5546.622,700A Automatic Execution
19-Feb-2011:56:0846.74250Sell*46.7446.7911.69kA Automatic Execution
19-Feb-2010:13:1746.781,000Sell*46.7846.8346.78kA Automatic Execution
18-Feb-2015:13:4746.56177Sell*46.5646.628,241A Automatic Execution
17-Feb-2014:28:3747.1715Sell*47.1747.22707.55A Automatic Execution
17-Feb-2013:58:0647.17920Sell*47.1747.2243.40kA Automatic Execution
17-Feb-2013:47:5147.17920Sell*47.1747.2243.40kA Automatic Execution
17-Feb-2013:40:5147.19919Sell*47.1947.2343.37kA Automatic Execution
17-Feb-2008:00:0747.3930Buy*46.9847.401,422UT Uncrossing Trade
14-Feb-2016:20:0046.99110Buy*46.9746.995,169A Automatic Execution

Directors Deals for Xasia Xjapan Sw (XAXD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xasia Xjapan Sw

Login to your account

Don't have an account? Click here to register.