Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year ahead. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWhitbread Share Price (WTB)

Share Price Information for Whitbread (WTB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,094.00
Bid: 3,092.00
Ask: 3,093.00
Change: 22.00 (0.72%)
Spread: 1.00 (0.03%)
Open: 3,078.00
High: 3,128.00
Low: 3,078.00
Prev. Close: 3,072.00
WTB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Whitbread Plc Ord 76 122/153P

Whitbread is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Whitbread is part of the Travel sector.

Whitbread Plc Ord 76 122/153P is listed on the London Stock Exchange, trading with ticker code WTB. It has a market capitalisation of £6,250m, with approximately 202m shares in issue. Over the last year, Whitbread share price has been traded in a range of 1031, hitting a high of 3707, and a low of 2676.
Whitbread Share Price
Price 3,094.00
Bid 3,092.00
Ask 3,093.00
Change 22.00 (0.72%)
Volume 54,374
Open 3,078.00
High 3,128.00
Low 3,078.00
Prev. Close 3,072.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 202m
Market Capitalisation £6,250m
Market Size 500
52 Week High 3,707.00
52 Week High Date 23-Feb-2021
52 Week Low 2,676.00
52 Week Low Date 20-Dec-2021
# Trades 759
Vol. Sold 26,401
Sold Value £818,981.31
Vol. Bought 26,138
Bought Value £809,720.39
PE Ratio -6.420
Earnings -481.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for Whitbread (WTB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2210:37:053,092.7975120Buy*3,092.003,093.003,711O Ordinary
20-Jan-2210:36:473,094.0046Buy*3,092.003,095.001,423A Automatic Execution
20-Jan-2210:36:473,094.0050Buy*3,092.003,095.001,547A Automatic Execution
20-Jan-2210:36:473,094.001Buy*3,092.003,095.0030.94A Automatic Execution
20-Jan-2210:36:473,093.0058Buy*3,091.003,093.001,794A Automatic Execution
20-Jan-2210:36:423,092.0054Sell*3,092.003,094.001,670A Automatic Execution
20-Jan-2210:36:423,092.0059Buy*3,091.003,092.001,824A Automatic Execution
20-Jan-2210:36:423,092.0076Buy*3,090.003,093.002,350A Automatic Execution
20-Jan-2210:36:423,091.00112Buy*3,089.003,091.003,462A Automatic Execution
20-Jan-2210:36:353,090.0043Buy*3,089.003,091.001,329A Automatic Execution

Directors Deals for Whitbread (WTB)

Announced Traded Action Notifier Price Currency Amount Holding
23-Nov-2123-Nov-21Sell Alison Brittain held the position of CEO at the time of this trade. Alison Brittain3,012.00GBX6,084132,861
23-Nov-2123-Nov-21Exercise of option Alison Brittain held the position of CEO at the time of this trade. Alison Brittain0.0012,922132,861
02-Aug-2102-Aug-21Buy Adam Crozier held the position of Chairman at the time of this trade. Adam Crozier3,111.00GBX6,43012,930
01-Jul-2101-Jul-21Buy Horst Baier held the position of Independent Non-Executive Director at the time of this trade. Horst Baier3,143.00GBX3152,715
25-Jun-2124-Jun-21Buy David Atkins held the position of Independent Non-Executive Director at the time of this trade. David Atkins3,239.00GBX1,0003,137
Whitbread

Whitbread PLC is the UK's largest hospitality company, owning Premier Inn and Costa Coffee, as well as Beefeater, Brewers Fayre, Table Table and Bar+Block

Whitbread Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.