Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksWhitbread Share Price (WTB)

Share Price Information for Whitbread (WTB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,121.00
Bid: 3,113.00
Ask: 3,115.00
Change: -60.00 (-1.89%)
Spread: 2.00 (0.06%)
Open: 3,170.00
High: 3,170.00
Low: 3,093.00
Yest. Close: 3,181.00
WTB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Whitbread Plc Ord 76 122/153P

Whitbread is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Whitbread is part of the Tourism and Leisure sector.

Whitbread Plc Ord 76 122/153P is listed on the London Stock Exchange, trading with ticker code WTB. It has a market capitalisation of £6,299m, with approximately 202m shares in issue. Over the last year, Whitbread share price has been traded in a range of 3024.5, hitting a high of 4830, and a low of 1805.5.
Whitbread Share Price
Price 3,121.00
Bid 3,113.00
Ask 3,115.00
Change -60.00 (-1.89%)
Volume 1,704,306
Open 3,170.00
High 3,170.00
Low 3,093.00
Close 3,181.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 202m
Market Capitalisation £6,299m
Market Size 500
52 Week High 4,830.00
52 Week High Date 14-Feb-2020
52 Week Low 1,805.50
52 Week Low Date 19-Mar-2020
# Trades 3,285
Vol. Sold 175,872
Sold Value £5m
Vol. Bought 340,814
Bought Value £11m
PE Ratio 24.899
Earnings 125.346
Dividend 28.093
Yield 0.900%

Recent Share Trades for Whitbread (WTB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2117:40:503,137.595351Buy*3,113.003,115.0011.01kO Ordinary
22-Jan-2117:30:203,131.313291Buy*3,113.003,115.009,112O Ordinary
22-Jan-2117:06:503,139.902319Buy*3,113.003,115.0010.02kO Ordinary
22-Jan-2117:05:353,133.002511Buy*3,113.003,115.0016.01kO Ordinary
22-Jan-2117:07:483,121.6285,260Buy*3,113.003,115.00164.20kO Ordinary
22-Jan-2117:04:403,127.979819Buy*3,113.003,115.0025.62kO Ordinary
22-Jan-2117:02:433,107.487680Sell*3,113.003,115.0021.13kO Ordinary
22-Jan-2116:35:123,121.00169,376Buy*3,113.003,115.005mUT Uncrossing Trade
22-Jan-2116:29:543,115.0059Unknown*3,104.003,126.001,838O Ordinary
22-Jan-2116:29:593,114.0025Buy*3,111.003,114.00778.50A Automatic Execution

Directors Deals for Whitbread (WTB)

Announced Traded Action Notifier Price Currency Amount Holding
26-Jun-2026-Jun-20Transfer To Nicholas Cadbury held the position of Finance Director at the time of this trade. Nicholas Cadbury0.003279,019,804
23-Jun-2022-Jun-20Sell Nicholas Cadbury held the position of Finance Director at the time of this trade. Nicholas Cadbury2,385.00GBX3,3589,020,131
23-Jun-2022-Jun-20Exercise of option Nicholas Cadbury held the position of Finance Director at the time of this trade. Nicholas Cadbury0.007,1329,020,131
22-Jun-2019-Jun-20Sell Alison Brittain held the position of CEO at the time of this trade. Alison Brittain2,435.00GBX11,71288,902
22-Jun-2019-Jun-20Sell Nicholas Cadbury held the position of Finance Director at the time of this trade. Nicholas Cadbury2,435.00GBX2,4849,016,357
  • You must have an account to view chat. Click here to register or here to login.
Whitbread

Whitbread PLC is the UK's largest hospitality company, owning Premier Inn and Costa Coffee, as well as Beefeater, Brewers Fayre, Table Table and Bar+Block

Whitbread Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.