Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWhitbread Share Price (WTB)

Share Price Information for Whitbread (WTB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,473.00
Bid: 2,455.00
Ask: 2,457.00
Change: -28.00 (-1.12%)
Spread: 2.00 (0.08%)
Open: 2,543.00
High: 2,543.00
Low: 2,449.00
Yest. Close: 2,501.00
WTB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Whitbread Plc Ord 76 122/153P

Whitbread is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Whitbread is part of the Tourism and Leisure sector.

Whitbread Plc Ord 76 122/153P is listed on the London Stock Exchange, trading with ticker code WTB. It has a market capitalisation of £3,328m, with approximately 202m shares in issue. Over the last year, Whitbread share price has been traded in a range of 3388.5, hitting a high of 5194, and a low of 1805.5.
Whitbread Share Price
Price 2,473.00
Bid 2,455.00
Ask 2,457.00
Change -28.00 (-1.12%)
Volume 1,481,178
Open 2,543.00
High 2,543.00
Low 2,449.00
Close 2,501.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 202m
Market Capitalisation £3,328m
Market Size 500
52 Week High 5,194.00
52 Week High Date 16-Dec-2019
52 Week Low 1,805.50
52 Week Low Date 19-Mar-2020
# Trades 7,221
Vol. Sold 476,501
Sold Value £12m
Vol. Bought 984,136
Bought Value £24m
PE Ratio 19.729
Earnings 125.346
Dividend 32.70
Yield 1.322%

Recent Share Trades for Whitbread (WTB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2018:45:062,468.253475Buy*2,455.002,457.0011.72kO Ordinary
02-Jun-2018:45:062,468.254257Buy*2,455.002,457.006,343O Ordinary
02-Jun-2017:36:142,494.4467,050Buy*2,455.002,457.00175.86kO Ordinary
Delayed publication
02-Jun-2017:21:232,485.2460,000Buy*2,455.002,457.001mO Ordinary
Delayed publication
02-Jun-2018:20:202,475.90516,022Buy*2,455.002,457.00396.69kO Ordinary
02-Jun-2017:50:522,484.6892Buy*2,455.002,457.0049.69O Ordinary
02-Jun-2017:45:292,495.774232Buy*2,455.002,457.005,790O Ordinary
02-Jun-2017:28:082,503.394740Buy*2,455.002,457.0018.53kO Ordinary
02-Jun-2017:28:082,503.4261,535Buy*2,455.002,457.0038.43kO Ordinary
02-Jun-2017:27:532,499.564403Buy*2,455.002,457.0010.07kO Ordinary

Directors Deals for Whitbread (WTB)

Trade Date Action Notifier Price Currency Amount Holding
18-Feb-20Sell Louise Smalley held the position of Group Human Resources Director at the time of this trade. Louise Smalley4,768.00GBX3,00023,707
18-Feb-20Sell Louise Smalley held the position of Group Human Resources Director at the time of this trade. Louise Smalley4,734.00GBX5,00023,707
13-Dec-19Sell Nicholas Cadbury held the position of Finance Director at the time of this trade. Nicholas Cadbury4,943.00GBX6,5000
13-Dec-19Sell Nicholas Cadbury held the position of Finance Director at the time of this trade. Nicholas Cadbury4,943.00GBX6,5000
25-Nov-19Buy Horst Baier held the position of Non-Executive Director at the time of this trade. Horst Baier4,523.55GBX1,6001,600

Login to your account

Don't have an account? Click here to register.