Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWhitbread Share Price (WTB)

Share Price Information for Whitbread (WTB)

London Stock Exchange
Share Price: 4,275.00
Bid: 4,279.00
Ask: 4,282.00
Change: 0.00 (0.00%)
Spread: 3.00 (0.07%)
Open: 4,257.00
High: 4,339.00
Low: 4,244.00
Yest. Close: 4,259.00
WTB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Whitbread Plc Ord 76 122/153P

Whitbread is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Whitbread is part of the Tourism and Leisure sector.

Whitbread Plc Ord 76 122/153P is listed on the London Stock Exchange, trading with ticker code WTB. It has a market capitalisation of £5,715m, with approximately 134m shares in issue. Over the last year, Whitbread share price has been traded in a range of 1235, hitting a high of 5162, and a low of 3927.
Whitbread Share Price
Price 4,275.00
Bid 4,279.00
Ask 4,282.00
Change 0.00 (0.00%)
Volume 779,789
Open 4,257.00
High 4,339.00
Low 4,244.00
Close 4,259.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 134m
Market Capitalisation £5,715m
Market Size 500
52 Week High 5,162.00
52 Week High Date 03-Apr-2019
52 Week Low 3,927.00
52 Week Low Date 10-Oct-2019
# Trades 0
Vol. Sold 477,102
Sold Value £20m
Vol. Bought 292,608
Bought Value £13m
PE Ratio 2.095
Earnings 2,040.80
Dividend 99.70
Yield 2.332%

Recent Share Trades for Whitbread (WTB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Oct-1917:28:104,275.001,909Sell*4,279.004,282.0081.61kO Ordinary
Delayed publication
17-Oct-1917:42:334,253.316760Sell*4,279.004,282.0032.33kO Ordinary
17-Oct-1917:39:004,275.001,900Sell*4,279.004,282.0081.23kO Ordinary
17-Oct-1917:16:444,274.786784Sell*4,279.004,282.0033.51kO Ordinary
17-Oct-1917:11:504,302.129127Buy*4,279.004,282.005,464O Ordinary
17-Oct-1917:04:154,288.049447Buy*4,279.004,282.0019.17kO Ordinary
17-Oct-1916:53:584,290.5837,213Buy*4,279.004,282.00309.48kO Ordinary
17-Oct-1916:35:014,275.00175,959Sell*4,279.004,282.008mUT Uncrossing Trade
17-Oct-1916:29:554,280.0034Buy*4,410.004,174.001,455O Ordinary
17-Oct-1916:29:554,281.004Buy*4,410.004,174.00171.24O Ordinary

Directors Deals for Whitbread (WTB)

Trade Date Action Notifier Price Currency Amount Holding
25-Jul-19Sell Nicholas Cadbury held the position of Finance Director at the time of this trade. Nicholas Cadbury4,501.00GBX7,8000
25-Jul-19Transfer To Nicholas Cadbury held the position of Finance Director at the time of this trade. Nicholas Cadbury0.002,43410,592
24-Jul-19Transfer To Nicholas Cadbury held the position of Finance Director at the time of this trade. Nicholas Cadbury0.0010,02110,592
28-Jun-19Sell Nicholas Cadbury held the position of Finance Director at the time of this trade. Nicholas Cadbury4,619.60GBX12,66510,592
28-Jun-19Sell Nicholas Cadbury held the position of Finance Director at the time of this trade. Nicholas Cadbury4,619.60GBX29523,257
Whitbread

Whitbread PLC is the UK's largest hospitality company, owning Premier Inn and Costa Coffee, as well as Beefeater, Brewers Fayre, Table Table and Bar+Block

Whitbread Home Page

Login to your account

Don't have an account? Click here to register.