Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish Wd Sml Cp U Share Price

Pin to quick picksIsh Wd Sml Cp U Share Price (WSML)

Ish Wd Sml Cp U Information

Share Price Information for Ish Wd Sml Cp U (WSML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.196
Bid: 7.191
Ask: 7.195
Change: 0.009 (0.13%)
Spread: 0.004 (0.056%)
Open: 7.221
High: 7.251
Low: 7.189
Prev. Close: 7.187
WSML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ish Msci Wld Small Cap Ucits Etf Acc Usd070

Ishares Iii Plc Ish Msci Wld Small Cap Ucits Etf Acc Usd070 is listed on the London Stock Exchange trading with ticker code WSML.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Wd Sml Cp U share price has been traded in a range of 1.564, hitting a high of 7.319, and a low of 5.755.

Intraday Ish Wd Sml Cp U Share Chart

Ish Wd Sml Cp U Share Price
Price 7.196
Bid 7.191
Ask 7.195
Change 0.009 (0.13%)
Volume 29,237
Open 7.221
High 7.251
Low 7.189
Prev. Close 7.187

3 Month Ish Wd Sml Cp U Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 7.319
52 Week High Date 28-Mar-2024
52 Week Low 5.755
52 Week Low Date 26-Oct-2023
# Trades 349
Vol. Sold 9,321
Sold Value $67.11k
Vol. Bought 15,779
Bought Value $114.17k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Wd Sml Cp U (WSML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2410:10:037.1996333,542Unknown*7.1917.19525.50kO Ordinary
Delayed publication
Trade was executed as an SI
10-May-2416:35:027.196164Buy*7.1917.1951,180UT Uncrossing Trade
10-May-2416:27:117.1996330Unknown*7.197.1940.00O Ordinary
Trade was executed as an SI
10-May-2416:18:107.189604Sell*7.1897.1934,342A Automatic Execution
10-May-2416:16:587.1891,654Sell*7.1897.19411.89kA Automatic Execution
10-May-2416:16:587.191,498Sell*7.197.19410.77kA Automatic Execution
10-May-2416:16:557.191500Buy*7.197.1913,596A Automatic Execution
10-May-2416:16:557.1911,498Sell*7.1917.19410.77kA Automatic Execution
10-May-2415:58:147.1996330Unknown*7.1877.1920.00O Ordinary
Trade was executed as an SI
10-May-2415:57:247.1922Buy*7.1877.19214.38A Automatic Execution
View more Ish Wd Sml Cp U trades

Directors Deals for Ish Wd Sml Cp U (WSML)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Wd Sml Cp U directors deals
  • There are no chat posts for Ish Wd Sml Cp U
View more Ish Wd Sml Cp U share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.