Is Wrld Qd Us D Share Price | |
---|---|
Price | 6.7825 |
Bid | 6.775 |
Ask | 6.785 |
Change | 0.05625 (0.84%) |
Volume | 36,176 |
Open | 6.74 |
High | 6.785 |
Low | 6.73 |
Prev. Close | 6.72625 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 6.8275 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 5.65 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 20,910 |
Sold Value | $141.80k |
Vol. Bought | 15,234 |
Bought Value | $103.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:09 | 6.7825 | 401 | Buy* | 6.775 | 6.785 | 2,720 | UT Uncrossing Trade |
09-May-24 | 16:10:08 | 6.785 | 14,377 | Buy* | 6.7775 | 6.7875 | 97.55k | A Automatic Execution |
09-May-24 | 15:53:00 | 6.775 | 10 | Sell* | 6.775 | 6.7825 | 67.75 | A Automatic Execution |
09-May-24 | 15:51:10 | 6.7825 | 2 | Buy* | 6.775 | 6.7825 | 13.57 | A Automatic Execution |
09-May-24 | 15:16:19 | 6.749618 | 1 | Unknown* | 6.7775 | 6.7875 | 6.75 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:16:19 | 6.749618 | 2 | Unknown* | 6.7775 | 6.7875 | 13.50 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:16:19 | 6.749618 | 1 | Unknown* | 6.7775 | 6.7875 | 6.75 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:38:22 | 6.7825 | 4,987 | Sell* | 6.7825 | 6.79 | 33.82k | A Automatic Execution |
09-May-24 | 15:38:17 | 6.7825 | 8,058 | Sell* | 6.7775 | 6.79 | 54.65k | A Automatic Execution |
09-May-24 | 15:38:05 | 6.78 | 7,855 | Sell* | 6.775 | 6.7875 | 53.26k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|