Is Wrld Qd Us D Share Price | |
---|---|
Price | 545.75 |
Bid | 544.50 |
Ask | 545.50 |
Change | 4.00 (0.74%) |
Volume | 18,825 |
Open | 545.00 |
High | 545.75 |
Low | 544.75 |
Prev. Close | 541.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 545.75 |
52 Week High Date | 10-May-2024 |
52 Week Low | 466.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 5,630 |
Sold Value | £30.71k |
Vol. Bought | 13,195 |
Bought Value | £71.93k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:55:15 | 545.40 | 1 | Buy* | 544.50 | 545.50 | 5.45 | O Ordinary |
10-May-24 | 15:09:35 | 545.264 | 783 | Buy* | 544.75 | 545.75 | 4,269 | O Ordinary |
10-May-24 | 15:09:33 | 545.675 | 1,128 | Buy* | 544.75 | 545.75 | 6,155 | O Ordinary |
10-May-24 | 14:53:50 | 545.75 | 2 | Buy* | 544.75 | 545.75 | 10.92 | O Ordinary |
10-May-24 | 14:16:52 | 544.75 | 628 | Sell* | 544.75 | 545.50 | 3,421 | O Ordinary |
10-May-24 | 13:50:31 | 545.75 | 1,467 | Buy* | 544.50 | 545.75 | 8,006 | A Automatic Execution |
10-May-24 | 13:50:31 | 545.25 | 190 | Buy* | 544.50 | 545.25 | 1,036 | A Automatic Execution |
10-May-24 | 13:23:59 | 545.50 | 4 | Buy* | 545.00 | 545.50 | 21.82 | O Ordinary |
10-May-24 | 13:06:06 | 545.45 | 1,558 | Buy* | 545.00 | 545.50 | 8,498 | O Ordinary |
10-May-24 | 12:45:36 | 545.50 | 91 | Buy* | 545.00 | 545.50 | 496.41 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|