Windar Photo Share Price | |
---|---|
Price | 48.50 |
Bid | 47.00 |
Ask | 50.00 |
Change | 1.50 (3.19%) |
Volume | 210,252 |
Open | 45.00 |
High | 49.50 |
Low | 45.00 |
Prev. Close | 47.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 81.29m |
Market Capitalisation | £39.42m |
Market Size | 2,000 |
52 Week High | 51.50 |
52 Week High Date | 08-Nov-2023 |
52 Week Low | 23.50 |
52 Week Low Date | 13-Jun-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 67,247 |
Sold Value | £31.71k |
Vol. Bought | 93,385 |
Bought Value | £44.44k |
PE Ratio | -28.86668 |
Earnings | -1.680138 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:56:24 | 48.00 | 15,000 | Unknown* | 47.00 | 50.00 | 7,200 | O Ordinary Delayed publication |
25-Apr-24 | 15:24:32 | 49.53 | 15,000 | Unknown* | 47.00 | 50.00 | 7,430 | O Ordinary Delayed publication |
25-Apr-24 | 16:04:49 | 47.75 | 1,270 | Sell* | 47.00 | 50.00 | 606.43 | O Ordinary |
25-Apr-24 | 15:27:13 | 48.00 | 2,145 | Sell* | 47.00 | 51.00 | 1,030 | O Ordinary |
25-Apr-24 | 15:25:06 | 51.00 | 156 | Buy* | 47.00 | 51.00 | 79.56 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:24:50 | 49.53 | 10,000 | Buy* | 48.00 | 51.00 | 4,953 | O Ordinary |
25-Apr-24 | 15:22:22 | 50.50 | 2,500 | Buy* | 48.00 | 51.00 | 1,263 | O Ordinary |
25-Apr-24 | 15:03:22 | 51.00 | 750 | Buy* | 48.00 | 51.00 | 382.50 | O Ordinary |
25-Apr-24 | 13:54:52 | 49.80 | 19,620 | Unknown* | 48.00 | 51.00 | 9,771 | O Ordinary Delayed publication |
25-Apr-24 | 14:12:13 | 48.66 | 1,100 | Sell* | 48.00 | 51.00 | 535.26 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 19-Apr-24 | Buy | Paul Hodges held the position of Non-Executive Director at the time of this trade.Paul Hodges | 42.18 | GBX | 220,000 | 3,470,318 |
18-Apr-24 | 18-Apr-24 | Transfer To | David George held the position of Chairman at the time of this trade.David George | 0.00 | 890,000 | 1,400,000 | |
18-Apr-24 | 18-Apr-24 | Transfer To | David George held the position of Chairman at the time of this trade.David George | 0.00 | 510,000 | 1,400,000 | |
09-Feb-24 | 09-Feb-24 | Buy | Paul Hodges held the position of Non-Executive Director at the time of this trade.Paul Hodges | 30.50 | GBX | 1,000,000 | 3,250,318 |
08-Dec-23 | 08-Dec-23 | Buy | Paul Hodges held the position of Non-Executive Director at the time of this trade.Paul Hodges | 48.00 | GBX | 50,000 | 2,125,318 |