Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Is Ewmv Gd Share Price

Pin to quick picksIs Ewmv Gd Share Price (WMVG)

Is Ewmv Gd Information

Share Price Information for Is Ewmv Gd (WMVG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.676
Bid: 6.646
Ask: 6.683
Change: 0.015 (0.23%)
Spread: 0.037 (0.557%)
Open: 6.687
High: 6.688
Low: 6.676
Prev. Close: 6.661
WMVG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vi Plc Ish Edg Msci Wrd Min V Gbp

Ishares Vi Plc Ish Edg Msci Wrd Min V Gbp is listed on the London Stock Exchange trading with ticker code WMVG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Ewmv Gd share price has been traded in a range of 0.934, hitting a high of 6.852, and a low of 5.918.

Intraday Is Ewmv Gd Share Chart

Is Ewmv Gd Share Price
Price 6.676
Bid 6.646
Ask 6.683
Change 0.015 (0.23%)
Volume 88,738
Open 6.687
High 6.688
Low 6.676
Prev. Close 6.661

3 Month Is Ewmv Gd Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 6.852
52 Week High Date 28-Mar-2024
52 Week Low 5.918
52 Week Low Date 24-Oct-2023
# Trades 20
Vol. Sold 40,518
Sold Value £270.82k
Vol. Bought 48,220
Bought Value £322.10k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Ewmv Gd (WMVG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:036.676768Buy*6.6466.6835,127UT Uncrossing Trade
26-Apr-2415:28:366.68859Buy*6.6736.688394.59A Automatic Execution
26-Apr-2415:13:246.68852,032Buy*6.6756.69313.59kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:57:216.69212Buy*6.6766.69280.30O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:40:006.68511,673Sell*6.6766.69778.03kA Automatic Execution
26-Apr-2414:40:006.6854,105Sell*6.6856.69727.44kA Automatic Execution
26-Apr-2414:37:576.68311,496Sell*6.6836.69276.83kA Automatic Execution
26-Apr-2414:37:176.6848111,496Sell*6.6826.69476.85kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:29:496.6753,838Buy*6.6446.68225.62kO Ordinary
Non risk
Risk trade
26-Apr-2414:29:406.691033,838Buy*6.6466.68525.68kO Ordinary
Non protected portfolio
Single protected transaction
View more Is Ewmv Gd trades

Directors Deals for Is Ewmv Gd (WMVG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Ewmv Gd directors deals
  • There are no chat posts for Is Ewmv Gd
View more Is Ewmv Gd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.