Naked Wine Share Price | |
---|---|
Price | 55.00 |
Bid | 52.80 |
Ask | 55.00 |
Change | 0.05 (0.09%) |
Volume | 14,617 |
Open | 53.90 |
High | 55.00 |
Low | 53.90 |
Prev. Close | 53.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 74.00m |
Market Capitalisation | £40.70m |
Market Size | 7,500 |
52 Week High | 120.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 26.90 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 9,526 |
Sold Value | £5.09k |
Vol. Bought | 5,091 |
Bought Value | £2.76k |
PE Ratio | -2.330508 |
Earnings | -23.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:25:34 | 53.02 | 1,544 | Sell* | 52.80 | 55.00 | 818.63 | O Ordinary |
26-Apr-24 | 16:07:30 | 54.032 | 4,615 | Buy* | 52.80 | 55.00 | 2,494 | O Ordinary |
26-Apr-24 | 16:07:29 | 53.02 | 2,305 | Sell* | 52.80 | 55.00 | 1,222 | O Ordinary |
26-Apr-24 | 14:41:15 | 54.20 | 2 | Buy* | 52.80 | 55.00 | 1.08 | O Ordinary |
26-Apr-24 | 13:41:13 | 53.02 | 1,500 | Sell* | 52.80 | 55.00 | 795.30 | O Ordinary |
26-Apr-24 | 12:32:41 | 53.99584 | 305 | Sell* | 53.80 | 55.00 | 164.69 | O Ordinary |
26-Apr-24 | 12:11:40 | 53.80 | 145 | Sell* | 53.80 | 55.00 | 78.01 | O Ordinary |
26-Apr-24 | 10:57:01 | 55.00 | 421 | Buy* | 53.90 | 55.00 | 231.55 | A Automatic Execution |
26-Apr-24 | 10:30:58 | 54.01 | 1,150 | Sell* | 53.90 | 55.00 | 621.12 | O Ordinary |
26-Apr-24 | 10:06:07 | 53.90 | 1 | Sell* | 53.90 | 55.00 | 0.54 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 01-Apr-24 | Transfer From | Rodrigo Maza held the position of Group Chief Executive at the time of this trade.Rodrigo Maza | 0.00 | 256,797 | 0 | |
02-Apr-24 | 01-Apr-24 | Transfer From | James Crawford held the position of CFO at the time of this trade.James Crawford | 0.00 | 204,192 | 474,153 | |
29-Dec-23 | 28-Dec-23 | Buy | Rowan Gormley held the position of Executive Chairman at the time of this trade.Rowan Gormley | 58.97 | GBX | 14,392 | 2,256,104 |
19-Dec-23 | 18-Dec-23 | Buy | Rowan Gormley held the position of Executive Chairman at the time of this trade.Rowan Gormley | 49.00 | GBX | 7,500 | 2,241,712 |
19-Dec-23 | 18-Dec-23 | Buy | Rowan Gormley held the position of Executive Chairman at the time of this trade.Rowan Gormley | 53.00 | GBX | 40,000 | 2,241,712 |