Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWeir Group Share Price (WEIR)

Share Price Information for Weir Group (WEIR)

London Stock Exchange
Share Price: 1,421.50
Bid: 1,424.00
Ask: 1,425.50
Change: 0.00 (0.00%)
Spread: 1.50 (0.11%)
Open: 1,447.00
High: 1,451.50
Low: 1,421.50
Yest. Close: 1,438.00
WEIR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Weir Group Plc Ord 12.5P

Weir Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Weir Group is part of the Engineering Products sector.

Weir Group Plc Ord 12.5P is listed on the London Stock Exchange, trading with ticker code WEIR. It has a market capitalisation of £3,690m, with approximately 260m shares in issue. Over the last year, Weir Group share price has been traded in a range of 592, hitting a high of 1814.5, and a low of 1222.5.
Weir Group Share Price
Price 1,421.50
Bid 1,424.00
Ask 1,425.50
Change 0.00 (0.00%)
Volume 698,165
Open 1,447.00
High 1,451.50
Low 1,421.50
Close 1,438.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 260m
Market Capitalisation £3,690m
Market Size 1,000
52 Week High 1,814.50
52 Week High Date 24-Apr-2019
52 Week Low 1,222.50
52 Week Low Date 24-Dec-2018
# Trades 0
Vol. Sold 121,495
Sold Value £2m
Vol. Bought 442,757
Bought Value £6m
PE Ratio 192.095
Earnings 7.40
Dividend 46.20
Yield 3.250%

Recent Share Trades for Weir Group (WEIR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Nov-1917:22:581,421.50895Sell*1,424.001,425.5012.72kO Ordinary
Delayed publication
14-Nov-1918:24:531,426.40527,920Buy*1,424.001,425.50398.25kO Ordinary
14-Nov-1917:45:401,432.508120Buy*1,424.001,425.501,719O Ordinary
14-Nov-1917:38:241,434.228439Buy*1,424.001,425.506,296O Ordinary
14-Nov-1917:37:331,425.5991,068Buy*1,424.001,425.5015.23kO Ordinary
14-Nov-1917:35:451,427.356396Buy*1,424.001,425.505,652O Ordinary
14-Nov-1917:30:121,425.3568Buy*1,424.001,425.50969.24O Ordinary
14-Nov-1917:30:031,423.9234,605Sell*1,424.001,425.5065.57kO Ordinary
14-Nov-1917:28:581,424.11418,134Sell*1,424.001,425.50258.25kO Ordinary
14-Nov-1917:22:371,421.502,181Sell*1,424.001,425.5031.00kO Ordinary

Directors Deals for Weir Group (WEIR)

Trade Date Action Notifier Price Currency Amount Holding
30-Apr-19Sell Graham Vanhegan held the position of Chief Legal Officer and Company Secretary at the time of this trade. Graham Vanhegan1,690.00GBX2,0850
30-Apr-19Transfer From Graham Vanhegan held the position of Chief Legal Officer and Company Secretary at the time of this trade. Graham Vanhegan0.004,4240
29-Apr-19Sell John Heasley held the position of CFO at the time of this trade. John Heasley1,726.00GBX18,27421,073
29-Apr-19Transfer From John Heasley held the position of CFO at the time of this trade. John Heasley0.0037,97421,073
29-Apr-19Sell Jon Stanton held the position of CEO at the time of this trade. Jon Stanton1,726.00GBX29,18073,667

Login to your account

Don't have an account? Click here to register.