Weir Group Share Price | |
---|---|
Price | 1,914.00 |
Bid | 1,913.50 |
Ask | 1,914.50 |
Change | 25.00 (1.32%) |
Volume | 42,534 |
Open | 1,884.50 |
High | 1,915.00 |
Low | 1,878.50 |
Close | 1,889.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 260m |
Market Capitalisation | £4,969m |
Market Size | 1,000 |
52 Week High | 2,130.00 |
52 Week High Date | 06-Jan-2021 |
52 Week Low | 608.60 |
52 Week Low Date | 23-Mar-2020 |
# Trades | 344 |
---|---|
Vol. Sold | 24,734 |
Sold Value | £473.41k |
Vol. Bought | 17,736 |
Bought Value | £339.47k |
PE Ratio | -13.074 |
Earnings | -146.40 |
Dividend | 16.50 |
Yield | 0.862% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jan-21 | 08:39:11 | 1,914.00 | 11 | Buy* | 1,912.50 | 1,914.50 | 210.54 | A Automatic Execution |
26-Jan-21 | 08:39:11 | 1,913.50 | 124 | Unknown* | 1,912.50 | 1,914.50 | 2,373 | A Automatic Execution |
26-Jan-21 | 08:39:11 | 1,913.50 | 84 | Buy* | 1,911.50 | 1,914.00 | 1,607 | A Automatic Execution |
26-Jan-21 | 08:39:11 | 1,913.50 | 6 | Buy* | 1,911.50 | 1,913.50 | 114.81 | A Automatic Execution |
26-Jan-21 | 08:39:11 | 1,913.50 | 143 | Buy* | 1,911.50 | 1,913.50 | 2,736 | A Automatic Execution |
26-Jan-21 | 08:39:11 | 1,913.50 | 125 | Buy* | 1,911.50 | 1,913.50 | 2,392 | A Automatic Execution |
26-Jan-21 | 08:39:11 | 1,914.00 | 7 | Buy* | 1,911.50 | 1,913.50 | 133.98 | O Ordinary |
26-Jan-21 | 08:38:40 | 1,913.50 | 6 | Unknown* | 1,912.50 | 1,914.50 | 114.81 | O Ordinary |
26-Jan-21 | 08:38:37 | 1,915.00 | 53 | Buy* | 1,913.50 | 1,915.00 | 1,015 | O Ordinary |
26-Jan-21 | 08:38:24 | 1,914.00 | 138 | Sell* | 1,913.50 | 1,915.50 | 2,641 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Nov-20 | 03-Nov-20 | Buy | Engelbert Haan held the position of Non-Executive Director at the time of this trade. Engelbert Haan | 1,500.00 | GBX | 1,000 | 1,000 |
13-Aug-20 | 13-Aug-20 | Transfer To | Jon Stanton held the position of CEO at the time of this trade. Jon Stanton | 0.00 | 2,273 | 101,361 | |
13-Aug-20 | 13-Aug-20 | Transfer To | Jon Stanton held the position of CEO at the time of this trade. Jon Stanton | 0.00 | 2,273 | 103,634 | |
04-May-20 | 30-Apr-20 | Exercise of option | Graham Vanhegan held the position of Chief Legal Officer and Company Secretary at the time of this trade. Graham Vanhegan | 0.00 | 3,113 | 3,113 | |
04-May-20 | 30-Apr-20 | Exercise of option | John Heasley held the position of CFO at the time of this trade. John Heasley | 0.00 | 5,081 | 35,546 |