- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Weir Group Share Price (WEIR)
WEIR Share
Price
WEIR Share
News
WEIR Share
Chat
WEIR Share
Trades
WEIR
Live RNS
WEIR Share
Charts
WEIR Level 2
Console
WEIR Live
Share Price
WEIR Broker
Ratings
WEIR Directors
Deals
WEIR Financial
Diary
WEIR
Fundamentals
WEIR Short
Positions
WEIR
Media
WEIR Information
Share Price Information for Weir Group (WEIR)
Share Price:
1,421.50
Bid:
1,424.00
Ask:
1,425.50
Change:
0.00
(0.00%)
Spread:
1.50 (0.11%)
Open:
1,447.00
High:
1,451.50
Low:
1,421.50
Yest. Close:
1,438.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Weir Group Share Price | |
|---|---|
| Price | 1,421.50 |
| Bid | 1,424.00 |
| Ask | 1,425.50 |
| Change | 0.00 (0.00%) |
| Volume | 698,165 |
| Open | 1,447.00 |
| High | 1,451.50 |
| Low | 1,421.50 |
| Close | 1,438.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 260m |
| Market Capitalisation | £3,690m |
| Market Size | 1,000 |
| 52 Week High | 1,814.50 |
| 52 Week High Date | 24-Apr-2019 |
| 52 Week Low | 1,222.50 |
| 52 Week Low Date | 24-Dec-2018 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 121,495 |
| Sold Value | £2m |
| Vol. Bought | 442,757 |
| Bought Value | £6m |
| PE Ratio | 192.095 |
| Earnings | 7.40 |
| Dividend | 46.20 |
| Yield | 3.250% |
Recent Share Trades for Weir Group (WEIR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Nov-19 | 17:22:58 | 1,421.50 | 895 | Sell* | 1,424.00 | 1,425.50 | 12.72k | O Ordinary Delayed publication |
| 14-Nov-19 | 18:24:53 | 1,426.405 | 27,920 | Buy* | 1,424.00 | 1,425.50 | 398.25k | O Ordinary |
| 14-Nov-19 | 17:45:40 | 1,432.508 | 120 | Buy* | 1,424.00 | 1,425.50 | 1,719 | O Ordinary |
| 14-Nov-19 | 17:38:24 | 1,434.228 | 439 | Buy* | 1,424.00 | 1,425.50 | 6,296 | O Ordinary |
| 14-Nov-19 | 17:37:33 | 1,425.599 | 1,068 | Buy* | 1,424.00 | 1,425.50 | 15.23k | O Ordinary |
| 14-Nov-19 | 17:35:45 | 1,427.356 | 396 | Buy* | 1,424.00 | 1,425.50 | 5,652 | O Ordinary |
| 14-Nov-19 | 17:30:12 | 1,425.35 | 68 | Buy* | 1,424.00 | 1,425.50 | 969.24 | O Ordinary |
| 14-Nov-19 | 17:30:03 | 1,423.923 | 4,605 | Sell* | 1,424.00 | 1,425.50 | 65.57k | O Ordinary |
| 14-Nov-19 | 17:28:58 | 1,424.114 | 18,134 | Sell* | 1,424.00 | 1,425.50 | 258.25k | O Ordinary |
| 14-Nov-19 | 17:22:37 | 1,421.50 | 2,181 | Sell* | 1,424.00 | 1,425.50 | 31.00k | O Ordinary |
Directors Deals for Weir Group (WEIR)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 30-Apr-19 | Sell | Graham Vanhegan held the position of Chief Legal Officer and Company Secretary at the time of this trade. Graham Vanhegan | 1,690.00 | GBX | 2,085 | 0 |
| 30-Apr-19 | Transfer From | Graham Vanhegan held the position of Chief Legal Officer and Company Secretary at the time of this trade. Graham Vanhegan | 0.00 | 4,424 | 0 | |
| 29-Apr-19 | Sell | John Heasley held the position of CFO at the time of this trade. John Heasley | 1,726.00 | GBX | 18,274 | 21,073 |
| 29-Apr-19 | Transfer From | John Heasley held the position of CFO at the time of this trade. John Heasley | 0.00 | 37,974 | 21,073 | |
| 29-Apr-19 | Sell | Jon Stanton held the position of CEO at the time of this trade. Jon Stanton | 1,726.00 | GBX | 29,180 | 73,667 |
