Weir Group Share Price | |
---|---|
Price | 1,378.50 |
Bid | 1,369.00 |
Ask | 1,370.50 |
Change | 4.50 (0.33%) |
Volume | 1,879,951 |
Open | 1,399.50 |
High | 1,409.00 |
Low | 1,354.50 |
Prev. Close | 1,378.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 260m |
Market Capitalisation | £3,579m |
Market Size | 1,000 |
52 Week High | 1,936.50 |
52 Week High Date | 16-Mar-2022 |
52 Week Low | 1,327.00 |
52 Week Low Date | 30-Jun-2022 |
# Trades | 5,069 |
---|---|
Vol. Sold | 419,031 |
Sold Value | £5,755,076.74 |
Vol. Bought | 1,322,682 |
Bought Value | £18,177,729.90 |
PE Ratio | 13.826 |
Earnings | 99.70 |
Dividend | 11.50 |
Yield | 0.834% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jul-22 | 17:59:52 | 1,380.409 | 1,294 | Unknown* | 1,369.00 | 1,370.50 | 17.86k | O Ordinary |
06-Jul-22 | 17:55:45 | 1,374.77 | 5,583 | Unknown* | 1,369.00 | 1,370.50 | 76.75k | O Ordinary |
06-Jul-22 | 17:55:02 | 1,378.776 | 804 | Unknown* | 1,369.00 | 1,370.50 | 11.09k | O Ordinary |
06-Jul-22 | 17:54:49 | 1,378.50 | 2,765 | Unknown* | 1,369.00 | 1,370.50 | 38.12k | O Ordinary |
06-Jul-22 | 17:54:35 | 1,378.50 | 2,765 | Unknown* | 1,369.00 | 1,370.50 | 38.12k | O Ordinary |
06-Jul-22 | 17:48:47 | 1,369.411 | 5,014 | Unknown* | 1,369.00 | 1,370.50 | 68.66k | O Ordinary |
06-Jul-22 | 17:39:24 | 1,378.662 | 548 | Unknown* | 1,369.00 | 1,370.50 | 7,555 | O Ordinary |
06-Jul-22 | 17:28:44 | 1,379.092 | 11 | Unknown* | 1,369.00 | 1,370.50 | 151.70 | O Ordinary |
06-Jul-22 | 17:21:40 | 1,378.50 | 502 | Unknown* | 1,369.00 | 1,370.50 | 6,920 | O Ordinary |
06-Jul-22 | 17:19:44 | 1,379.143 | 41 | Unknown* | 1,369.00 | 1,370.50 | 565.45 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Jun-22 | 15-Jun-22 | Transfer To | Jon Stanton held the position of CEO at the time of this trade. Jon Stanton | 0.00 | 30,506 | 104,288 | |
16-Jun-22 | 15-Jun-22 | Transfer To | Jon Stanton held the position of CEO at the time of this trade. Jon Stanton | 0.00 | 30,506 | 104,288 | |
07-Jun-22 | 06-Jun-22 | Buy Dividends | John Heasley held the position of CFO at the time of this trade. John Heasley | 1,640.50 | GBX | 217 | 44,205 |
07-Jun-22 | 06-Jun-22 | Buy Dividends | Jon Stanton held the position of CEO at the time of this trade. Jon Stanton | 1,640.50 | GBX | 449 | 104,288 |
13-Apr-22 | 11-Apr-22 | Sell | John Heasley held the position of CFO at the time of this trade. John Heasley | 1,540.59 | GBX | 3,206 | 43,554 |