Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWeir Grp. Share Price (WEIR)

Share Price Information for Weir Grp. (WEIR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,030.00
Bid: 1,029.00
Ask: 1,031.00
Change: 26.00 (2.59%)
Spread: 2.00 (0.19%)
Open: 1,008.50
High: 1,041.50
Low: 988.80
Yest. Close: 1,004.00
WEIR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Weir Group Plc Ord 12.5P

Weir Grp. is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Weir Grp. is part of the Engineering Products sector.

Weir Group Plc Ord 12.5P is listed on the London Stock Exchange, trading with ticker code WEIR. It has a market capitalisation of £2,674m, with approximately 260m shares in issue. Over the last year, Weir Grp. share price has been traded in a range of 1027.9, hitting a high of 1636.5, and a low of 608.6.
Weir Grp. Share Price
Price 1,030.00
Bid 1,029.00
Ask 1,031.00
Change 26.00 (2.59%)
Volume 2,073,054
Open 1,008.50
High 1,041.50
Low 988.80
Close 1,004.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 260m
Market Capitalisation £2,674m
Market Size 1,000
52 Week High 1,636.50
52 Week High Date 16-Sep-2019
52 Week Low 608.60
52 Week Low Date 23-Mar-2020
# Trades 4,583
Vol. Sold 447,344
Sold Value £5m
Vol. Bought 897,792
Bought Value £9m
PE Ratio -7.036
Earnings -146.40
Dividend 46.95
Yield 4.558%

Recent Share Trades for Weir Grp. (WEIR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2018:45:031,030.36624,160Buy*1,029.001,031.00248.94kO Ordinary
02-Jun-2018:45:01996.222,848Sell*1,029.001,031.0028.37kO Ordinary
02-Jun-2018:45:01996.2211,422Sell*1,029.001,031.0014.17kO Ordinary
02-Jun-2017:29:181,013.0413,546Sell*1,029.001,031.0035.92kO Ordinary
Delayed publication
02-Jun-2017:29:181,028.2852,998Sell*1,029.001,031.0030.83kO Ordinary
Delayed publication
02-Jun-2017:29:191,012.9891,724Sell*1,029.001,031.0017.46kO Ordinary
Delayed publication
02-Jun-2017:29:191,028.2726,029Sell*1,029.001,031.0061.99kO Ordinary
Delayed publication
02-Jun-2018:12:291,030.364172Buy*1,029.001,031.001,772O Ordinary
02-Jun-2018:12:291,030.3667,452Buy*1,029.001,031.0076.78kO Ordinary
02-Jun-2018:12:251,030.3662,283Buy*1,029.001,031.0023.52kO Ordinary

Directors Deals for Weir Grp. (WEIR)

Trade Date Action Notifier Price Currency Amount Holding
30-Apr-20Sell Graham Vanhegan held the position of Chief Legal Officer and Company Secretary at the time of this trade. Graham Vanhegan973.17GBX1,7214,844
30-Apr-20Exercise of option Graham Vanhegan held the position of Chief Legal Officer and Company Secretary at the time of this trade. Graham Vanhegan0.004,6134,844
30-Apr-20Sell Graham Vanhegan held the position of Chief Legal Officer and Company Secretary at the time of this trade. Graham Vanhegan973.17GBX1,1614,844
30-Apr-20Exercise of option Graham Vanhegan held the position of Chief Legal Officer and Company Secretary at the time of this trade. Graham Vanhegan0.003,1133,113
30-Apr-20Sell John Heasley held the position of CFO at the time of this trade. John Heasley973.17GBX2,44535,546

Login to your account

Don't have an account? Click here to register.