Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
  2. Share Prices
  3. Weir Group Share Price

Pin to quick picksWeir Group Share Price (WEIR)

WEIR Information

Share Price Information for Weir Group (WEIR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,914.00
Bid: 1,913.50
Ask: 1,914.50
Change: 25.00 (1.32%)
Spread: 1.00 (0.05%)
Open: 1,884.50
High: 1,915.00
Low: 1,878.50
Yest. Close: 1,889.00
WEIR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Weir Group Plc Ord 12.5P

Weir Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Weir Group is part of the Engineering Products sector.

Weir Group Plc Ord 12.5P is listed on the London Stock Exchange, trading with ticker code WEIR. It has a market capitalisation of £4,969m, with approximately 260m shares in issue. Over the last year, Weir Group share price has been traded in a range of 1521.4, hitting a high of 2130, and a low of 608.6.

Intraday Weir Group Share Chart

Weir Group Share Price
Price 1,914.00
Bid 1,913.50
Ask 1,914.50
Change 25.00 (1.32%)
Volume 42,534
Open 1,884.50
High 1,915.00
Low 1,878.50
Close 1,889.00
Currency GBX

3 Month Weir Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 260m
Market Capitalisation £4,969m
Market Size 1,000
52 Week High 2,130.00
52 Week High Date 06-Jan-2021
52 Week Low 608.60
52 Week Low Date 23-Mar-2020
# Trades 344
Vol. Sold 24,734
Sold Value £473.41k
Vol. Bought 17,736
Bought Value £339.47k
PE Ratio -13.074
Earnings -146.40
Dividend 16.50
Yield 0.862%

Recent Share Trades for Weir Group (WEIR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2108:39:111,914.0011Buy*1,912.501,914.50210.54A Automatic Execution
26-Jan-2108:39:111,913.50124Unknown*1,912.501,914.502,373A Automatic Execution
26-Jan-2108:39:111,913.5084Buy*1,911.501,914.001,607A Automatic Execution
26-Jan-2108:39:111,913.506Buy*1,911.501,913.50114.81A Automatic Execution
26-Jan-2108:39:111,913.50143Buy*1,911.501,913.502,736A Automatic Execution
26-Jan-2108:39:111,913.50125Buy*1,911.501,913.502,392A Automatic Execution
26-Jan-2108:39:111,914.007Buy*1,911.501,913.50133.98O Ordinary
26-Jan-2108:38:401,913.506Unknown*1,912.501,914.50114.81O Ordinary
26-Jan-2108:38:371,915.0053Buy*1,913.501,915.001,015O Ordinary
26-Jan-2108:38:241,914.00138Sell*1,913.501,915.502,641A Automatic Execution
View more Weir Group trades

Directors Deals for Weir Group (WEIR)

Announced Traded Action Notifier Price Currency Amount Holding
04-Nov-2003-Nov-20Buy Engelbert Haan held the position of Non-Executive Director at the time of this trade. Engelbert Haan1,500.00GBX1,0001,000
13-Aug-2013-Aug-20Transfer To Jon Stanton held the position of CEO at the time of this trade. Jon Stanton0.002,273101,361
13-Aug-2013-Aug-20Transfer To Jon Stanton held the position of CEO at the time of this trade. Jon Stanton0.002,273103,634
04-May-2030-Apr-20Exercise of option Graham Vanhegan held the position of Chief Legal Officer and Company Secretary at the time of this trade. Graham Vanhegan0.003,1133,113
04-May-2030-Apr-20Exercise of option John Heasley held the position of CFO at the time of this trade. John Heasley0.005,08135,546
View more Weir Group directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Weir Group share chat
Weir Group

Weir Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.