Weir Group Share Price | |
---|---|
Price | 1,967.00 |
Bid | 1,967.00 |
Ask | 1,969.00 |
Change | -23.00 (-1.16%) |
Volume | 1,052,454 |
Open | 1,970.00 |
High | 2,012.00 |
Low | 1,948.00 |
Prev. Close | 1,990.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 259.61m |
Market Capitalisation | £5.11b |
Market Size | 1,000 |
52 Week High | 2,094.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 1,653.50 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 2,195 |
---|---|
Vol. Sold | 145,374 |
Sold Value | £2.81m |
Vol. Bought | 478,611 |
Bought Value | £9.25m |
PE Ratio | 22.30159 |
Earnings | 88.20 |
Dividend | 37.10 |
Yield | 1.886% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:28:24 | 1,980.784 | 5,300 | Unknown* | 1,967.00 | 1,969.00 | 104.98k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:14 | 1,964.771 | 3,600 | Unknown* | 1,967.00 | 1,969.00 | 70.73k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:42 | 1,967.244 | 2,017 | Unknown* | 1,967.00 | 1,969.00 | 39.68k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:32 | 1,968.024 | 26,580 | Unknown* | 1,967.00 | 1,969.00 | 523.10k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:24 | 1,963.206 | 8,555 | Unknown* | 1,967.00 | 1,969.00 | 167.95k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:16 | 1,967.00 | 62 | Unknown* | 1,967.00 | 1,969.00 | 1,220 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:53 | 1,967.00 | 3,017 | Unknown* | 1,967.00 | 1,969.00 | 59.34k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:42:08 | 1,977.387 | 193 | Unknown* | 1,967.00 | 1,969.00 | 3,816 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:57 | 1,966.939 | 9,229 | Unknown* | 1,967.00 | 1,969.00 | 181.53k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:32 | 1,980.574 | 1,448 | Unknown* | 1,967.00 | 1,969.00 | 28.68k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 09-Apr-24 | Transfer From | Graham Vanhegan held the position of Chief Legal Officer and Company Secretary at the time of this trade.Graham Vanhegan | 0.00 | 4,076 | 27,097 | |
10-Apr-24 | 09-Apr-24 | Sell | Graham Vanhegan held the position of Chief Legal Officer and Company Secretary at the time of this trade.Graham Vanhegan | 2,035.94 | GBX | 1,869 | 27,097 |
10-Apr-24 | 09-Apr-24 | Sell | Jon Stanton held the position of CEO at the time of this trade.Jon Stanton | 2,035.94 | GBX | 6,367 | 194,093 |
10-Apr-24 | 09-Apr-24 | Transfer From | Jon Stanton held the position of CEO at the time of this trade.Jon Stanton | 0.00 | 13,511 | 194,093 | |
10-Apr-24 | 08-Apr-24 | Sell | Graham Vanhegan held the position of Chief Legal Officer and Company Secretary at the time of this trade.Graham Vanhegan | 2,035.94 | GBX | 3,508 | 27,097 |
News and information about The Weir Group's growth, strategic progress and increasing capabilities. Find out our share price and download annual reports.