Wt E Com Etf Ac Share Price | |
---|---|
Price | 1,203.50 |
Bid | 1,203.50 |
Ask | 1,204.50 |
Change | 10.25 (0.86%) |
Volume | 930 |
Open | 1,203.00 |
High | 1,203.50 |
Low | 1,203.00 |
Prev. Close | 1,193.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 9,926 |
52 Week High | 1,237.00 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 1,083.50 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 76 |
---|---|
Vol. Sold | 195 |
Sold Value | £2.34k |
Vol. Bought | 732 |
Bought Value | £8.81k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:23:10 | 1,203.50 | 1 | Buy* | 1,202.50 | 1,203.50 | 12.04 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:23:08 | 1,203.50 | 137 | Buy* | 1,202.50 | 1,203.50 | 1,649 | A Automatic Execution |
26-Apr-24 | 16:23:08 | 1,203.50 | 18 | Buy* | 1,202.50 | 1,203.50 | 216.63 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:13:13 | 1,201.50 | 2 | Sell* | 1,201.50 | 1,203.00 | 24.03 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:45 | 1,203.50 | 2 | Buy* | 1,201.50 | 1,203.50 | 24.07 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:49:24 | 1,200.00 | 8 | Sell* | 1,200.00 | 1,201.50 | 96.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:49:08 | 1,201.50 | 8 | Buy* | 1,200.00 | 1,201.50 | 96.12 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:41:28 | 1,200.50 | 1 | Buy* | 1,199.00 | 1,200.50 | 12.01 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:29:46 | 1,202.50 | 19 | Buy* | 1,201.50 | 1,202.50 | 228.48 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:29:40 | 1,201.00 | 5 | Sell* | 1,201.00 | 1,202.50 | 60.05 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|