Wt E Com Etf Ac Share Trades (WCOB)

Wt E Com Etf Ac Information

Share Price Information for Wt E Com Etf Ac (WCOB)

Share Price is delayed by 15 minutes

Share Price: 1,175.00

Bid: 1,172.50

Ask: 1,176.50

Change: 1.00 (0.09%)

Spread: 4.00 (0.341%)

Open: 1,175.50

High: 1,175.50

Low: 1,172.50

Prev. Close: 1,174.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:14	1,175.00	255	Buy*	1,172.50	1,176.50	2,996	UT Uncrossing Trade
03-May-24	16:29:45	1,172.50	50	Sell*	1,172.50	1,177.00	586.25	O Ordinary Trade was executed as an SI
03-May-24	16:24:12	1,177.00	50	Buy*	1,171.00	1,177.00	588.50	O Ordinary Trade was executed as an SI
03-May-24	16:22:58	1,176.50	1	Buy*	1,171.50	1,176.50	11.77	O Ordinary Trade was executed as an SI
03-May-24	16:19:53	1,176.00	2	Buy*	1,171.50	1,176.00	23.52	O Ordinary Trade was executed as an SI
03-May-24	16:14:19	1,172.00	5	Sell*	1,172.00	1,176.00	58.60	O Ordinary Trade was executed as an SI
03-May-24	16:09:53	1,176.50	20	Buy*	1,172.00	1,176.50	235.30	O Ordinary Trade was executed as an SI
03-May-24	15:45:39	1,175.50	8	Buy*	1,169.50	1,175.50	94.04	O Ordinary Trade was executed as an SI
03-May-24	15:37:04	1,170.50	51	Sell*	1,170.50	1,175.00	596.96	O Ordinary Trade was executed as an SI
03-May-24	15:35:27	1,174.50	5	Buy*	1,170.50	1,175.00	58.73	O Ordinary Trade was executed as an SI
03-May-24	15:30:04	1,175.50	5	Buy*	1,171.00	1,175.50	58.78	O Ordinary Trade was executed as an SI
03-May-24	15:21:46	1,170.50	9	Sell*	1,170.50	1,174.50	105.35	O Ordinary Trade was executed as an SI
03-May-24	15:21:46	1,170.50	14	Sell*	1,170.50	1,175.00	163.87	O Ordinary Trade was executed as an SI
03-May-24	15:21:10	1,175.00	2	Buy*	1,170.50	1,175.00	23.50	O Ordinary Trade was executed as an SI
03-May-24	15:21:03	1,175.00	129	Buy*	1,171.00	1,175.00	1,516	A Automatic Execution