Pin to quick picksWandisco Share Price (WAND)

Share Price Information for Wandisco (WAND)

London Stock Exchange
Share Price: 484.00
Bid: 484.00
Ask: 498.00
Change: 0.00 (0.00%)
Spread: 14.00 (2.89%)
Open: 500.00
High: 500.00
Low: 484.00
Yest. Close: 490.00
WAND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wandisco Plc Ord 10P

Wandisco is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Wandisco is part of the IT Services sector.

Wandisco Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code WAND. It has a market capitalisation of £218m, with approximately 45m shares in issue. Over the last year, Wandisco share price has been traded in a range of 630, hitting a high of 960, and a low of 330.
Wandisco Share Price
Price 484.00
Bid 484.00
Ask 498.00
Change 0.00 (0.00%)
Volume 1,172
Open 500.00
High 500.00
Low 484.00
Close 490.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 45m
Market Capitalisation £218m
Market Size 1,000
52 Week High 960.00
52 Week High Date 03-Sep-2018
52 Week Low 330.00
52 Week Low Date 06-Dec-2018
# Trades 0
Vol. Sold 594
Sold Value £2,875
Vol. Bought 578
Bought Value £2,798
PE Ratio -13.650
Earnings -35.459
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wandisco (WAND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1917:16:34484.0061Sell*484.00498.00295.24O Ordinary
22-Aug-1916:29:37484.009Sell*484.00498.0043.56A Automatic Execution
22-Aug-1916:28:57484.005Sell*484.00498.0024.20A Automatic Execution
22-Aug-1916:28:57484.0019Sell*484.00498.0091.96A Automatic Execution
22-Aug-1914:43:51489.656533Sell*484.00498.002,610O Ordinary
22-Aug-1914:14:22498.00125Buy*484.00498.00622.50A Automatic Execution
22-Aug-1914:14:22497.0028Buy*484.00497.00139.16A Automatic Execution
22-Aug-1911:57:53486.0028Sell*486.00500.00136.08A Automatic Execution
22-Aug-1911:11:49500.00425Buy*486.00504.002,125A Automatic Execution
21-Aug-1916:52:08497.95162Buy*0.00510.00806.68O Ordinary
Delayed publication
Historical

Directors Deals for Wandisco (WAND)

Trade Date Action Notifier Price Currency Amount Holding
14-Feb-19Buy William Grant Dollens held the position of Non-Executive Director at the time of this trade. William Grant Dollens546.00GBX213,385213,385
30-Oct-18Buy David James Richards held the position of Chairman and CEO at the time of this trade. David James Richards392.58GBX10,0002,119,233
30-Oct-18Buy Yeturu Aahlad held the position of Director at the time of this trade. Yeturu Aahlad392.58GBX10,0002,443,148
30-Oct-18Buy David James Richards held the position of Chairman and CEO at the time of this trade. David James Richards392.58GBX10,0002,119,233
24-Oct-18Buy Erik Edwin Miller held the position of CFO at the time of this trade. Erik Edwin Miller417.00GBX5,00027,124

Login to your account

Don't have an account? Click here to register.