Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWandisco Share Price (WAND)

Share Price Information for Wandisco (WAND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 576.00
Bid: 576.00
Ask: 582.00
Change: -2.00 (-0.35%)
Spread: 6.00 (1.04%)
Open: 580.00
High: 596.00
Low: 576.00
Yest. Close: 578.00
WAND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wandisco Plc Ord 10P

Wandisco is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Wandisco is part of the IT Services sector.

Wandisco Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code WAND. It has a market capitalisation of £302m, with approximately 53m shares in issue. Over the last year, Wandisco share price has been traded in a range of 504, hitting a high of 834, and a low of 330.
Wandisco Share Price
Price 576.00
Bid 576.00
Ask 582.00
Change -2.00 (-0.35%)
Volume 42,577
Open 580.00
High 596.00
Low 576.00
Close 578.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 53m
Market Capitalisation £302m
Market Size 1,000
52 Week High 834.00
52 Week High Date 02-Jun-2020
52 Week Low 330.00
52 Week Low Date 04-Dec-2019
# Trades 80
Vol. Sold 29,546
Sold Value £170.18k
Vol. Bought 13,031
Bought Value £75.06k
PE Ratio -11.988
Earnings -48.048
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wandisco (WAND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2014:08:35580.0030,000Buy*576.00582.00174.00kO Ordinary
Delayed publication
07-Aug-2017:09:28576.002,500Sell*576.00582.0014.40kO Ordinary
07-Aug-2016:35:12576.001,593Sell*576.00582.009,176UT Uncrossing Trade
07-Aug-2016:29:50576.0029Sell*576.00582.00167.04A Automatic Execution
07-Aug-2016:28:30582.0032Buy*576.00582.00186.24A Automatic Execution
07-Aug-2016:24:29578.00206Sell*576.00582.001,191A Automatic Execution
07-Aug-2016:24:29578.00250Sell*576.00582.001,445A Automatic Execution
07-Aug-2016:24:29578.00119Sell*576.00582.00687.82A Automatic Execution
07-Aug-2016:23:09578.0038Sell*578.00582.00219.64A Automatic Execution
07-Aug-2016:23:09578.00375Sell*578.00582.002,168A Automatic Execution

Directors Deals for Wandisco (WAND)

Trade Date Action Notifier Price Currency Amount Holding
23-Jul-20Sell Karl Upton Monaghan held the position of Non-Executive Director at the time of this trade. Karl Upton Monaghan500.00GBX26,08557,629
23-Jul-20Sell Bob L Corey held the position of Senior Non-Executive Director at the time of this trade. Bob L Corey500.00GBX13,00217,170
23-Jul-20Sell Erik Edwin Miller held the position of CFO at the time of this trade. Erik Edwin Miller500.00GBX13,5201,820
23-Jul-20Sell Yeturu Aahlad held the position of Director at the time of this trade. Yeturu Aahlad500.00GBX217,9612,471,016
23-Jul-20Sell David James Richards held the position of Chairman and CEO at the time of this trade. David James Richards500.00GBX243,5362,151,264

Login to your account

Don't have an account? Click here to register.