Shanta Gold's CEO explains the Q2 production shortfall and emphasises the cashflow strength of SGH. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWandisco Share Price (WAND)

Share Price Information for Wandisco (WAND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 363.00
Bid: 361.00
Ask: 365.00
Change: 1.00 (0.28%)
Spread: 4.00 (1.11%)
Open: 360.00
High: 365.00
Low: 360.00
Yest. Close: 362.00
WAND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wandisco Plc Ord 10P

Wandisco is listed in the FTSE AIM All-Share index.

Wandisco Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code WAND. It has a market capitalisation of £216m, with approximately 59m shares in issue. Over the last year, Wandisco share price has been traded in a range of 275, hitting a high of 618, and a low of 343.
Wandisco Share Price
Price 363.00
Bid 361.00
Ask 365.00
Change 1.00 (0.28%)
Volume 513,588
Open 360.00
High 365.00
Low 360.00
Close 362.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 59m
Market Capitalisation £216m
Market Size 1,000
52 Week High 618.00
52 Week High Date 06-Aug-2020
52 Week Low 343.00
52 Week Low Date 19-Jul-2021
# Trades 29
Vol. Sold 52,729
Sold Value £191.41k
Vol. Bought 682,993
Bought Value £2m
PE Ratio -7.276
Earnings -49.891
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wandisco (WAND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-2114:55:29363.0090,000Unknown*361.00365.00326.70kO Ordinary
23-Jul-2114:53:36364.001Buy*361.00365.003.64O Ordinary
23-Jul-2114:53:36363.00169Unknown*361.00365.00613.47A Automatic Execution
23-Jul-2114:53:36363.0011Unknown*361.00365.0039.93A Automatic Execution
23-Jul-2114:38:32360.00633Sell*360.00363.002,279O Ordinary
23-Jul-2114:33:32363.00819Buy*360.00363.002,973A Automatic Execution
23-Jul-2113:58:44363.004Buy*360.00363.0014.52O Ordinary
23-Jul-2113:58:36363.00318,763Buy*360.00363.001mO Ordinary
23-Jul-2113:56:35363.00-318,763Buy*360.00363.00-1mO Ordinary
Deletion
23-Jul-2113:56:45363.00-4Buy*360.00363.00-14.52O Ordinary
Deletion

Directors Deals for Wandisco (WAND)

Announced Traded Action Notifier Price Currency Amount Holding
24-Sep-2023-Sep-20Buy William Grant Dollens held the position of Non-Executive Director at the time of this trade. William Grant Dollens448.06GBX200,0002,361,739
18-Sep-2018-Sep-20Buy Bob L Corey held the position of Senior Non-Executive Director at the time of this trade. Bob L Corey405.00GBX5,00022,170
18-Sep-2018-Sep-20Buy Karl Upton Monaghan held the position of Non-Executive Director at the time of this trade. Karl Upton Monaghan405.00GBX7,00064,629
18-Sep-2018-Sep-20Buy David James Richards held the position of Chairman and CEO at the time of this trade. David James Richards405.00GBX6,0002,157,264
18-Sep-2018-Sep-20Buy Yeturu Aahlad held the position of Director at the time of this trade. Yeturu Aahlad405.00GBX6,0002,477,016

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.