Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguardglblval Share Price (VVAL)

Share Price Information for Vanguardglblval (VVAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.24
Bid: 26.01
Ask: 26.055
Change: 0.0475 (0.18%)
Spread: 0.045 (0.17%)
Open: 26.215
High: 26.24
Low: 26.215
Yest. Close: 25.985
VVAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Global Value Factor Ucits Etf
Vanguard Funds Plc Vanguard Global Value Factor Ucits Etf is listed on the London Stock Exchange, trading with ticker code VVAL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Vanguardglblval share price has been traded in a range of 3.19, hitting a high of 27.14, and a low of 23.95.
Vanguardglblval Share Price
Price 26.24
Bid 26.01
Ask 26.055
Change 0.0475 (0.18%)
Volume 8,648
Open 26.215
High 26.24
Low 26.215
Close 25.985
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 27.14
52 Week High Date 23-Dec-2019
52 Week Low 23.95
52 Week Low Date 28-Aug-2019
# Trades 13
Vol. Sold 4,805
Sold Value £126.08k
Vol. Bought 118
Bought Value £3,096
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanguardglblval (VVAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jan-2014:23:5526.2491464Sell*26.24526.29512.18kO Ordinary
24-Jan-2014:02:2926.2436310Sell*26.2226.278,136O Ordinary
24-Jan-2014:02:3526.24310Sell*26.2426.2858,134A Automatic Execution
24-Jan-2011:24:1526.31641,136Buy*26.27526.31529.90kO Ordinary
Delayed publication
24-Jan-2011:39:1826.307818Buy*26.27526.315473.54O Ordinary
24-Jan-2011:37:3326.2881245Sell*26.2826.3256,441O Ordinary
24-Jan-2010:33:5426.277821Sell*26.2726.31551.83O Ordinary
24-Jan-2010:16:1526.2378346Sell*26.23526.2759,078O Ordinary
24-Jan-2010:15:4226.2764887Buy*26.23526.27523.31kO Ordinary
24-Jan-2010:01:0826.26514,250Sell*26.2626.305111.63kO Ordinary

Directors Deals for Vanguardglblval (VVAL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanguardglblval

Login to your account

Don't have an account? Click here to register.