Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguardglblval Share Price (VVAL)

Share Price Information for Vanguardglblval (VVAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.135
Bid: 21.115
Ask: 21.25
Change: -0.005 (-0.02%)
Spread: 0.135 (0.64%)
Open: 21.135
High: 21.135
Low: 21.135
Yest. Close: 21.14
VVAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Global Value Factor Ucits Etf
Vanguard Funds Plc Vanguard Global Value Factor Ucits Etf is listed on the London Stock Exchange, trading with ticker code VVAL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Vanguardglblval share price has been traded in a range of 11.32, hitting a high of 27.14, and a low of 15.82.
Vanguardglblval Share Price
Price 21.135
Bid 21.115
Ask 21.25
Change -0.005 (-0.02%)
Volume 3,834
Open 21.135
High 21.135
Low 21.135
Close 21.14
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 27.14
52 Week High Date 23-Dec-2019
52 Week Low 15.82
52 Week Low Date 23-Mar-2020
# Trades 8
Vol. Sold 556
Sold Value £11.75k
Vol. Bought 2,274
Bought Value £48.06k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanguardglblval (VVAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2012:56:1021.1031474Sell*21.1021.13510.00kO Ordinary
07-Aug-2011:35:5221.11071,000Buy*21.0821.11521.11kO Ordinary
07-Aug-2011:35:0421.0752Sell*21.06521.10542.15O Ordinary
Cross at same price
07-Aug-2011:20:2721.09191,618Buy*21.0621.09534.13kO Ordinary
07-Aug-2011:12:3721.081Buy*21.04521.0821.08O Ordinary
Cross at same price
07-Aug-2010:15:3921.0818656Buy*21.0521.0813.83kO Ordinary
07-Aug-2008:53:5921.13582Sell*21.13521.141,733A Automatic Execution
07-Aug-2008:05:0121.071Sell*21.0721.11521.07O Ordinary
Cross at same price
06-Aug-2016:23:4321.1529500Buy*21.10521.1610.58kO Ordinary
06-Aug-2016:04:3721.16169Sell*21.1621.1853,576A Automatic Execution

Directors Deals for Vanguardglblval (VVAL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanguardglblval

Login to your account

Don't have an account? Click here to register.