Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Vanguard S&p500 Share Price

Pin to quick picksVanguard S&p500 Share Price (VUSD)

Vanguard S&p500 Information

Share Price Information for Vanguard S&p500 (VUSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 96.59
Bid: 96.6225
Ask: 96.6475
Change: 1.605 (1.69%)
Spread: 0.025 (0.026%)
Open: 96.58
High: 96.90
Low: 96.20
Prev. Close: 94.985
VUSD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard S&p 500 Ucits Etf

Vanguard Funds Plc Vanguard S&p 500 Ucits Etf is listed on the London Stock Exchange trading with ticker code VUSD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguard S&p500 share price has been traded in a range of 22.89, hitting a high of 99.6675, and a low of 76.7775.

Intraday Vanguard S&p500 Share Chart

Vanguard S&p500 Share Price
Price 96.59
Bid 96.6225
Ask 96.6475
Change 1.605 (1.69%)
Volume 58,888
Open 96.58
High 96.90
Low 96.20
Prev. Close 94.985

3 Month Vanguard S&p500 Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 99.6675
52 Week High Date 21-Mar-2024
52 Week Low 76.7775
52 Week Low Date 04-May-2023
# Trades 370
Vol. Sold 10,609
Sold Value $1.02m
Vol. Bought 47,968
Bought Value $4.64m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguard S&p500 (VUSD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:1596.5928Sell*96.622596.64752,705UT Uncrossing Trade
26-Apr-2416:27:0996.617510Unknown*96.587596.61750.00O Ordinary
Trade was executed as an SI
26-Apr-2416:26:4396.6310Buy*96.6196.63966.30O Ordinary
Trade was executed as an SI
26-Apr-2416:26:4296.633Buy*96.6196.63289.89O Ordinary
Trade was executed as an SI
26-Apr-2416:26:1796.607533Buy*96.58596.60753,188O Ordinary
Trade was executed as an SI
26-Apr-2416:26:1796.607556Buy*96.582596.60755,410A Automatic Execution
26-Apr-2416:26:1696.60754Buy*96.582596.6075386.43O Ordinary
Trade was executed as an SI
26-Apr-2416:21:5996.60750Unknown*96.5896.60750.00O Ordinary
Trade was executed as an SI
26-Apr-2416:20:5096.6415Sell*96.6496.64751,450A Automatic Execution
26-Apr-2416:19:3896.66227Buy*96.642596.6621.94kA Automatic Execution
View more Vanguard S&p500 trades

Directors Deals for Vanguard S&p500 (VUSD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguard S&p500 directors deals
  • There are no chat posts for Vanguard S&p500
View more Vanguard S&p500 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.