Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Vanguard S&p500 Share Price

Pin to quick picksVanguard S&p500 Share Price (VUSD)

Vanguard S&p500 Information

Share Price Information for Vanguard S&p500 (VUSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.985
Bid: 94.97
Ask: 95.0475
Change: -1.0375 (-1.08%)
Spread: 0.0775 (0.082%)
Open: 95.6175
High: 95.7025
Low: 94.63
Prev. Close: 96.0225
VUSD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard S&p 500 Ucits Etf

Vanguard Funds Plc Vanguard S&p 500 Ucits Etf is listed on the London Stock Exchange trading with ticker code VUSD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguard S&p500 share price has been traded in a range of 22.89, hitting a high of 99.6675, and a low of 76.7775.

Intraday Vanguard S&p500 Share Chart

Vanguard S&p500 Share Price
Price 94.985
Bid 94.97
Ask 95.0475
Change -1.0375 (-1.08%)
Volume 52,769
Open 95.6175
High 95.7025
Low 94.63
Prev. Close 96.0225

3 Month Vanguard S&p500 Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 99.6675
52 Week High Date 21-Mar-2024
52 Week Low 76.7775
52 Week Low Date 04-May-2023
# Trades 463
Vol. Sold 21,794
Sold Value $2.07m
Vol. Bought 26,045
Bought Value $2.46m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguard S&p500 (VUSD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:38:5394.985142Unknown*94.9795.047513.49kO Ordinary
Was reported as OTC
25-Apr-2416:35:2394.98550Sell*94.9795.04754,749UT Uncrossing Trade
25-Apr-2416:28:5495.01095534Buy*94.9995.022550.74kO Ordinary
25-Apr-2416:28:5195.017530Buy*94.987595.01752,851A Automatic Execution
25-Apr-2416:28:5195.0175136Buy*94.987595.017512.92kA Automatic Execution
25-Apr-2416:28:4695.032532Buy*95.00595.03253,041A Automatic Execution
25-Apr-2416:28:3595.0020Buy*94.99595.001,900A Automatic Execution
25-Apr-2416:27:5294.9519Sell*94.9594.981,804A Automatic Execution
25-Apr-2416:27:5294.9611Sell*94.9694.981,045A Automatic Execution
25-Apr-2416:26:4894.96258Buy*94.93594.9625759.70O Ordinary
Trade was executed as an SI
View more Vanguard S&p500 trades

Directors Deals for Vanguard S&p500 (VUSD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguard S&p500 directors deals
  • There are no chat posts for Vanguard S&p500
View more Vanguard S&p500 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.