Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguard S&p500 Share Price (VUSD)

Share Price Information for Vanguard S&p500 (VUSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 63.51
Bid: 63.48
Ask: 63.505
Change: 0.42 (0.67%)
Spread: 0.025 (0.04%)
Open: 63.358
High: 63.6375
Low: 63.2375
Yest. Close: 63.0725
VUSD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard S&p 500 Ucits Etf
Vanguard Funds Plc Vanguard S&p 500 Ucits Etf is listed on the London Stock Exchange, trading with ticker code VUSD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Vanguard S&p500 share price has been traded in a range of 22.7475, hitting a high of 64.4875, and a low of 41.74.
Vanguard S&p500 Share Price
Price 63.51
Bid 63.48
Ask 63.505
Change 0.42 (0.67%)
Volume 121,549
Open 63.3575
High 63.6375
Low 63.2375
Close 63.0725
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 10,000
52 Week High 64.4875
52 Week High Date 19-Feb-2020
52 Week Low 41.74
52 Week Low Date 23-Mar-2020
# Trades 231
Vol. Sold 80,299
Sold Value $5m
Vol. Bought 38,909
Bought Value $2m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanguard S&p500 (VUSD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:20:0763.51268Unknown*63.502563.517517.02kA Automatic Execution
07-Aug-2016:17:3863.535Sell*63.522563.5425317.65A Automatic Execution
07-Aug-2016:17:3763.53251Buy*63.5363.532563.53O Ordinary
Cross at same price
07-Aug-2016:17:2463.5556Buy*63.537563.555381.33O Ordinary
Cross at same price
07-Aug-2016:13:2463.61206Sell*63.6163.612513.10kA Automatic Execution
07-Aug-2016:12:5263.63101Sell*63.6363.646,427A Automatic Execution
07-Aug-2016:07:2163.59316Buy*63.5863.5920.09kA Automatic Execution
07-Aug-2016:06:0563.6112Buy*63.582563.61763.32O Ordinary
Cross at same price
07-Aug-2016:05:1863.59204Sell*63.5963.59512.97kA Automatic Execution
07-Aug-2016:02:4763.5875220Buy*63.582563.587513.99kA Automatic Execution

Directors Deals for Vanguard S&p500 (VUSD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanguard S&p500

Login to your account

Don't have an account? Click here to register.