Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Vanguard S&p500 Share Price

Pin to quick picksVanguard S&p500 Share Price (VUSA)

Vanguard S&p500 Information

Share Price Information for Vanguard S&p500 (VUSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.0625
Bid: 79.0775
Ask: 79.11
Change: 0.1925 (0.24%)
Spread: 0.0325 (0.041%)
Open: 78.9975
High: 79.2825
Low: 78.9975
Prev. Close: 78.87
VUSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard S&p 500 Ucits Etf

Vanguard Funds Plc Vanguard S&p 500 Ucits Etf is listed on the London Stock Exchange trading with ticker code VUSA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguard S&p500 share price has been traded in a range of 17.825, hitting a high of 80.165, and a low of 62.34.

Intraday Vanguard S&p500 Share Chart

Vanguard S&p500 Share Price
Price 79.0625
Bid 79.0775
Ask 79.11
Change 0.1925 (0.24%)
Volume 196,765
Open 78.9975
High 79.2825
Low 78.9975
Prev. Close 78.87

3 Month Vanguard S&p500 Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 80.165
52 Week High Date 02-Apr-2024
52 Week Low 62.34
52 Week Low Date 15-May-2023
# Trades 4,996
Vol. Sold 101,160
Sold Value £8.01m
Vol. Bought 93,136
Bought Value £7.37m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguard S&p500 (VUSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:35:0379.0625289Buy*79.077579.1122.85kUT Uncrossing Trade
10-May-2416:29:5479.06754Sell*79.072579.095316.27O Ordinary
Trade was executed as an SI
10-May-2416:29:4579.072510Sell*79.072579.09790.73O Ordinary
Trade was executed as an SI
10-May-2416:29:3179.0851Buy*79.06579.08579.09O Ordinary
Trade was executed as an SI
10-May-2416:29:2579.09250Unknown*79.0779.09250.00O Ordinary
Trade was executed as an SI
10-May-2416:29:1579.091Buy*79.067579.0979.09O Ordinary
Trade was executed as an SI
10-May-2416:28:5779.100Unknown*79.077579.100.00O Ordinary
Trade was executed as an SI
10-May-2416:28:5379.08256Sell*79.082579.1025474.50O Ordinary
Trade was executed as an SI
10-May-2416:28:3579.06754Sell*79.067579.0825316.27O Ordinary
Trade was executed as an SI
10-May-2416:28:2979.117720Unknown*79.06579.08250.00O Ordinary
Trade was executed as an SI
View more Vanguard S&p500 trades

Directors Deals for Vanguard S&p500 (VUSA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguard S&p500 directors deals
View more Vanguard S&p500 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.