Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguard S&p500 Share Price (VUSA)

Share Price Information for Vanguard S&p500 (VUSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.1575
Bid: 49.1525
Ask: 49.165
Change: 0.14875 (0.30%)
Spread: 0.0125 (0.03%)
Open: 48.80
High: 49.21
Low: 48.80
Yest. Close: 49.01
VUSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard S&p 500 Ucits Etf
Vanguard Funds Plc Vanguard S&p 500 Ucits Etf is listed on the London Stock Exchange, trading with ticker code VUSA. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Vanguard S&p500 share price has been traded in a range of 13.96, hitting a high of 50.0975, and a low of 36.1375.
Vanguard S&p500 Share Price
Price 49.1575
Bid 49.1525
Ask 49.165
Change 0.14875 (0.30%)
Volume 209,724
Open 48.80
High 49.21
Low 48.80
Close 49.01
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 50.0975
52 Week High Date 20-Feb-2020
52 Week Low 36.1375
52 Week Low Date 23-Mar-2020
# Trades 900
Vol. Sold 103,418
Sold Value £5m
Vol. Bought 99,994
Bought Value £5m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanguard S&p500 (VUSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2016:29:5949.1652Buy*49.1549.16598.33O Ordinary
Cross at same price
12-Aug-2016:29:4449.1752Buy*49.14549.16598.35O Ordinary
Cross at same price
12-Aug-2016:29:3349.159720Buy*49.147549.16983.19O Ordinary
12-Aug-2016:29:0749.161Sell*49.1649.172549.16O Ordinary
Cross at same price
12-Aug-2016:28:3449.1575227Buy*49.142549.157511.16kA Automatic Execution
12-Aug-2016:28:3449.1575154Buy*49.142549.15757,570A Automatic Execution
12-Aug-2016:28:2549.1375300Sell*49.137549.15514.74kO Ordinary
Cross at same price
12-Aug-2016:28:1949.15751Buy*49.147549.157549.16O Ordinary
Cross at same price
12-Aug-2016:28:1049.1458Buy*49.137549.15393.16O Ordinary
12-Aug-2016:28:0449.166Buy*49.13549.1575294.96O Ordinary
Cross at same price

Directors Deals for Vanguard S&p500 (VUSA)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanguard S&p500

Login to your account

Don't have an account? Click here to register.