Vanguardusdcorp Share Price | |
---|---|
Price | 37.315 |
Bid | 37.29 |
Ask | 37.345 |
Change | -0.08 (-0.21%) |
Volume | 4,248 |
Open | 37.345 |
High | 37.395 |
Low | 37.315 |
Prev. Close | 37.395 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 38.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 35.625 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 925 |
Sold Value | £34.54k |
Vol. Bought | 3,316 |
Bought Value | £123.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:25:55 | 37.315 | 49 | Sell* | 37.295 | 37.35 | 1,828 | O Ordinary Non risk Risk trade |
10-May-24 | 16:25:20 | 37.29946 | 49 | Sell* | 37.295 | 37.35 | 1,828 | O Ordinary |
10-May-24 | 15:59:21 | 37.3644 | 0 | Unknown* | 37.31 | 37.36 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:17:17 | 37.315 | 107 | Sell* | 37.315 | 37.37 | 3,993 | A Automatic Execution |
10-May-24 | 14:55:25 | 37.33 | 1 | Buy* | 37.275 | 37.33 | 37.33 | O Ordinary |
10-May-24 | 14:51:10 | 37.28606 | 2 | Unknown* | 37.27 | 37.325 | 74.57 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:20:57 | 37.34288 | 0 | Unknown* | 37.305 | 37.355 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:17:56 | 37.38334 | 0 | Unknown* | 37.315 | 37.36 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:16:39 | 37.3487 | 101 | Buy* | 37.305 | 37.355 | 3,772 | O Ordinary |
10-May-24 | 14:16:39 | 37.31445 | 174 | Sell* | 37.305 | 37.355 | 6,493 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|