Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguardusdcorp Share Price (VUCP)

Share Price Information for Vanguardusdcorp (VUCP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.04
Bid: 40.955
Ask: 41.025
Change: 0.0425 (0.10%)
Spread: 0.07 (0.17%)
Open: 40.94
High: 41.055
Low: 40.845
Yest. Close: 40.9475
VUCP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Usd Corporate Bond Ucits Etf
Vanguard Funds Plc Vanguard Usd Corporate Bond Ucits Etf is listed on the London Stock Exchange, trading with ticker code VUCP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Vanguardusdcorp share price has been traded in a range of 7.05, hitting a high of 46.61, and a low of 39.56.
Vanguardusdcorp Share Price
Price 41.04
Bid 40.955
Ask 41.025
Change 0.0425 (0.10%)
Volume 10,755
Open 40.94
High 41.055
Low 40.845
Close 40.9475
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 700
52 Week High 46.61
52 Week High Date 20-Jul-2020
52 Week Low 39.56
52 Week Low Date 18-Mar-2021
# Trades 36
Vol. Sold 4,016
Sold Value £164.82k
Vol. Bought 6,739
Bought Value £276.57k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanguardusdcorp (VUCP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2116:16:3641.0457Buy*40.9941.052,339A Automatic Execution
13-Apr-2115:12:5141.017164Buy*40.9641.0252,625O Ordinary
Non protected portfolio
Single protected transaction
13-Apr-2114:40:3540.9717Sell*40.96541.03286.80O Ordinary
Non protected portfolio
Single protected transaction
13-Apr-2114:35:5741.04637Buy*40.9641.0426.14kA Automatic Execution
13-Apr-2114:35:5741.035150Buy*40.9641.046,155A Automatic Execution
13-Apr-2114:19:1741.061Buy*40.99541.0641.06O Ordinary
13-Apr-2114:17:5741.05211Buy*40.99541.0641.05O Ordinary
Non protected portfolio
Single protected transaction
13-Apr-2114:10:4441.096552Buy*41.03541.1052,137O Ordinary
Non protected portfolio
Single protected transaction
13-Apr-2114:10:4341.041444Sell*41.03541.1051,806O Ordinary
Non protected portfolio
Single protected transaction
13-Apr-2112:24:0541.0365730Buy*40.97541.04529.96kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Vanguardusdcorp (VUCP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanguardusdcorp

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.