Vans&p500 Share Price | |
---|---|
Price | 94.53 |
Bid | 94.57 |
Ask | 94.63 |
Change | -1.12 (-1.17%) |
Volume | 49,476 |
Open | 95.20 |
High | 95.29 |
Low | 94.20 |
Prev. Close | 95.65 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 99.22 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 75.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 1,886 |
---|---|
Vol. Sold | 31,228 |
Sold Value | $2.92m |
Vol. Bought | 14,969 |
Bought Value | $1.33m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:49:53 | 95.3767 | 118 | Unknown* | 94.57 | 94.63 | 11.25k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:39:14 | 94.53 | 300 | Buy* | 94.57 | 94.63 | 28.36k | A Automatic Execution |
25-Apr-24 | 16:35:03 | 94.53 | 1,720 | Buy* | 94.57 | 94.63 | 162.59k | UT Uncrossing Trade |
25-Apr-24 | 16:29:51 | 94.62 | 2 | Buy* | 94.57 | 94.62 | 189.24 | A Automatic Execution |
25-Apr-24 | 16:29:37 | 94.62 | 0 | Unknown* | 94.56 | 94.62 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:29:14 | 94.62 | 25 | Buy* | 94.57 | 94.62 | 2,366 | A Automatic Execution |
25-Apr-24 | 16:28:26 | 94.60 | 0 | Unknown* | 94.56 | 94.60 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:28:11 | 94.57 | 0 | Unknown* | 94.54 | 94.57 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:28:08 | 94.49663 | 1 | Unknown* | 94.53 | 94.56 | 94.50 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:27:25 | 94.56 | 1 | Buy* | 94.52 | 94.56 | 94.56 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|