Vesuvius Share Price | |
---|---|
Price | 476.00 |
Bid | 479.00 |
Ask | 479.50 |
Change | 3.50 (0.74%) |
Volume | 327,786 |
Open | 464.50 |
High | 480.50 |
Low | 464.50 |
Prev. Close | 472.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 267.06m |
Market Capitalisation | £1.27b |
Market Size | 5,000 |
52 Week High | 504.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 384.60 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 1,023 |
---|---|
Vol. Sold | 215,266 |
Sold Value | £1.03m |
Vol. Bought | 55,556 |
Bought Value | £265.04k |
PE Ratio | 10.81818 |
Earnings | 44.00 |
Dividend | 22.55 |
Yield | 4.737% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:34 | 479.00 | 284 | Unknown* | 479.00 | 479.50 | 1,360 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:31 | 478.988 | 591 | Unknown* | 479.00 | 479.50 | 2,831 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:04 | 478.476 | 645 | Unknown* | 479.00 | 479.50 | 3,086 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:49 | 478.698 | 2,345 | Unknown* | 479.00 | 479.50 | 11.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:06 | 478.145 | 2,094 | Unknown* | 479.00 | 479.50 | 10.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:52 | 475.714 | 60 | Unknown* | 479.00 | 479.50 | 285.43 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:52 | 474.047 | 2 | Unknown* | 479.00 | 479.50 | 9.48 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:52 | 476.232 | 171 | Unknown* | 479.00 | 479.50 | 814.36 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:43 | 475.161 | 1,178 | Unknown* | 479.00 | 479.50 | 5,597 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:43 | 475.187 | 94 | Unknown* | 479.00 | 479.50 | 446.68 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Transfer From | Mark Collis held the position of CFO & Executive Director at the time of this trade.Mark Collis | 0.00 | 4,100 | 54,567 | |
20-Mar-24 | 18-Mar-24 | Sell | Patrick André held the position of CEO at the time of this trade.Patrick André | 483.50 | GBX | 66,184 | 533,430 |
20-Mar-24 | 19-Mar-24 | Buy | Robert MacLeod held the position of Non-Executive Director at the time of this trade.Robert MacLeod | 485.69 | GBX | 14,338 | 14,338 |
20-Mar-24 | 18-Mar-24 | Transfer From | Patrick André held the position of CEO at the time of this trade.Patrick André | 0.00 | 140,534 | 533,430 | |
12-Mar-24 | 11-Mar-24 | Transfer From | Mark Collis held the position of CFO & Executive Director at the time of this trade.Mark Collis | 0.00 | 835 | 50,467 |