Pin to quick picksVodafone Share Price (VOD)

Share Price Information for Vodafone (VOD)

London Stock Exchange
Share Price: 128.78
Bid: 128.76
Ask: 128.80
Change: -0.56 (-0.43%)
Spread: 0.04 (0.03%)
Open: 129.26
High: 129.94
Low: 128.60
Yest. Close: 129.34
VOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vodafone Group Plc Ord Usd0.20 20/21

Vodafone is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Vodafone is part of the Mobile Telecommunications sector.

Vodafone Share Price
Price 128.78
Bid 128.76
Ask 128.80
Change -0.56 (-0.43%)
Volume 16,429,890
Open 129.26
High 129.94
Low 128.60
Close 129.34
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 26,727m
Market Capitalisation £34,419m
Market Size 10,000
52 Week High 188.46
52 Week High Date 31-Jul-2018
52 Week Low 122.22
52 Week Low Date 20-May-2019
# Trades 5,081
Vol. Sold 9,463,338
Sold Value £12m
Vol. Bought 8,539,153
Bought Value £11m
PE Ratio -5.153
Earnings -24.989
Dividend 7.962
Yield 6.183%

Recent Share Trades for Vodafone (VOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1914:53:56128.8013Buy*128.76128.8016.74A Automatic Execution
22-Jul-1914:53:26128.782,776Buy*128.76128.783,575A Automatic Execution
22-Jul-1914:53:26128.782,724Buy*128.76128.783,508A Automatic Execution
22-Jul-1914:53:26128.782,668Buy*128.76128.783,436A Automatic Execution
22-Jul-1914:53:26128.782,748Buy*128.76128.783,539A Automatic Execution
22-Jul-1914:53:26128.787,322Buy*128.76128.789,429A Automatic Execution
22-Jul-1914:52:39128.742,931Sell*128.74128.783,773A Automatic Execution
22-Jul-1914:52:34128.7428Buy*128.72128.7436.05A Automatic Execution
22-Jul-1914:52:34128.742,598Sell*128.74128.783,345A Automatic Execution
22-Jul-1914:52:34128.74500Buy*128.72128.74643.70A Automatic Execution

Directors Deals for Vodafone (VOD)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Sell Margherita D. Valle held the position of Group CFO at the time of this trade. Margherita D. Valle128.70GBX109,102238,084
01-Jul-19Transfer From Margherita D. Valle held the position of Group CFO at the time of this trade. Margherita D. Valle0.00231,074238,084
01-Jul-19Sell Nick Read held the position of CEO Designate at the time of this trade. Nick Read128.70GBX270,8733,516,389
01-Jul-19Transfer From Nick Read held the position of CEO Designate at the time of this trade. Nick Read0.00573,7083,516,389
26-Jun-19Buy Nick Read held the position of CEO Designate at the time of this trade. Nick Read125.09GBX387,8883,213,554
Vodafone

Voted mobile network of the year offering the latest smartphones, great sim only deals & our most reliable broadband ever. The future is exciting. Ready?

Vodafone Home Page

Login to your account

Don't have an account? Click here to register.