Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVodafone Share Price (VOD)

Share Price Information for Vodafone (VOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 110.12
Bid: 110.34
Ask: 110.38
Change: 0.50 (0.46%)
Spread: 0.04 (0.04%)
Open: 111.00
High: 111.90
Low: 109.90
Prev. Close: 110.12
VOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vodafone Group Plc Ord Usd0.20 20/21

Vodafone is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Vodafone is part of the Telecommunications sector.

Vodafone Group Plc Ord Usd0.20 20/21 is listed on the London Stock Exchange, trading with ticker code VOD. It has a market capitalisation of £30,079m, with approximately 27,321m shares in issue. Over the last year, Vodafone share price has been traded in a range of 36.44, hitting a high of 142.74, and a low of 106.3.
Vodafone Share Price
Price 110.12
Bid 110.34
Ask 110.38
Change 0.50 (0.46%)
Volume 66,529,915
Open 111.00
High 111.90
Low 109.90
Prev. Close 110.12
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 27,321m
Market Capitalisation £30,079m
Market Size 10,000
52 Week High 142.74
52 Week High Date 10-May-2021
52 Week Low 106.30
52 Week Low Date 03-Nov-2021
# Trades 13,474
Vol. Sold 41,612,628
Sold Value £46,053,528.27
Vol. Bought 21,254,733
Bought Value £23,606,565.43
PE Ratio 339.788
Earnings 0.324
Dividend 7.761
Yield 7.048%

Recent Share Trades for Vodafone (VOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2118:08:34114.20352172Unknown*110.34110.38196.43O Ordinary
29-Nov-2118:08:34114.2035284Unknown*110.34110.3895.93O Ordinary
29-Nov-2118:07:15110.4666,694Unknown*110.34110.387,395O Ordinary
29-Nov-2117:56:22110.69764,422Unknown*110.34110.3871.31kO Ordinary
29-Nov-2117:49:41110.825108,369Unknown*110.34110.38120.10kO Ordinary
29-Nov-2117:30:52110.99732,706Unknown*110.34110.3836.30kO Ordinary
29-Nov-2117:22:37111.15827,157Unknown*110.34110.3830.19kO Ordinary
29-Nov-2117:22:39111.15849,616Unknown*110.34110.3855.15kO Ordinary
29-Nov-2117:22:36111.15813,588Unknown*110.34110.3815.10kO Ordinary
29-Nov-2117:22:36111.149101Unknown*110.34110.38112.26O Ordinary

Directors Deals for Vodafone (VOD)

Announced Traded Action Notifier Price Currency Amount Holding
18-Nov-2118-Nov-21Sell Maria Amparo Moraleda Martinez held the position of Independent Non-Executive Director at the time of this trade. Maria Amparo Moraleda Martinez116.00GBX30,00030,000
18-Nov-2118-Nov-21Buy Maria Amparo Moraleda Martinez held the position of Independent Non-Executive Director at the time of this trade. Maria Amparo Moraleda Martinez116.00GBX30,00030,000
12-Aug-2111-Aug-21Buy Dividends Nick Read held the position of CEO at the time of this trade. Nick Read120.20GBX40913,109,256
02-Aug-2130-Jul-21Buy Dame Clara Furse held the position of Non-Executive Director at the time of this trade. Dame Clara Furse115.99GBX75,000150,000
30-Jun-2128-Jun-21Sell Nick Read held the position of CEO at the time of this trade. Nick Read122.07GBX193,71913,108,847
Vodafone

Voted mobile network of the year offering the latest smartphones, great sim only deals & our most reliable broadband ever. The future is exciting. Ready?

Vodafone Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.