Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVodafone Share Price (VOD)

Share Price Information for Vodafone (VOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 129.64
Bid: 129.26
Ask: 129.34
Change: 0.16 (0.12%)
Spread: 0.08 (0.06%)
Open: 129.74
High: 130.16
Low: 129.02
Yest. Close: 129.48
VOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vodafone Group Plc Ord Usd0.20 20/21

Vodafone is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Vodafone is part of the Mobile Telecommunications sector.

Vodafone Group Plc Ord Usd0.20 20/21 is listed on the London Stock Exchange, trading with ticker code VOD. It has a market capitalisation of £34,775m, with approximately 26,824m shares in issue. Over the last year, Vodafone share price has been traded in a range of 76.7, hitting a high of 169.46, and a low of 92.76.
Vodafone Share Price
Price 129.64
Bid 129.26
Ask 129.34
Change 0.16 (0.12%)
Volume 24,014,778
Open 129.74
High 130.16
Low 129.02
Close 129.48
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 26,824m
Market Capitalisation £34,775m
Market Size 10,000
52 Week High 169.46
52 Week High Date 12-Nov-2019
52 Week Low 92.76
52 Week Low Date 17-Mar-2020
# Trades 6,120
Vol. Sold 6,849,168
Sold Value £9m
Vol. Bought 16,467,286
Bought Value £21m
PE Ratio -46.456
Earnings -2.791
Dividend 7.884
Yield 6.081%

Recent Share Trades for Vodafone (VOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2017:27:32129.5982,350Buy*129.26129.343,046O Ordinary
Delayed publication
03-Jul-2017:35:53129.6499Buy*129.26129.34128.34O Ordinary
Delayed publication
03-Jul-2010:32:54129.8269,320Buy*129.26129.3412.10kO Ordinary
Delayed publication
03-Jul-2017:46:01129.76899Buy*129.26129.34128.47O Ordinary
03-Jul-2017:34:53129.91916,038Buy*129.26129.3420.84kO Ordinary
03-Jul-2017:14:49129.646250,337Buy*129.26129.34324.55kO Ordinary
03-Jul-2017:14:31129.92414,260Buy*129.26129.3418.53kO Ordinary
03-Jul-2017:11:44129.964743Buy*129.26129.34965.63O Ordinary
03-Jul-2017:02:26129.715621,697Buy*129.26129.34806.43kO Ordinary
03-Jul-2016:49:32129.72614,675Buy*129.26129.3419.04kO Ordinary

Directors Deals for Vodafone (VOD)

Trade Date Action Notifier Price Currency Amount Holding
26-Jun-20Sell Margherita D. Valle held the position of Group CFO at the time of this trade. Margherita D. Valle127.28GBX131,684754,431
26-Jun-20Transfer From Margherita D. Valle held the position of Group CFO at the time of this trade. Margherita D. Valle0.00278,904886,115
26-Jun-20Buy Margherita D. Valle held the position of Group CFO at the time of this trade. Margherita D. Valle128.38GBX297,881886,115
26-Jun-20Buy Nick Read held the position of CEO at the time of this trade. Nick Read128.38GBX446,8223,964,060
05-Mar-20Buy Margherita D. Valle held the position of Group CFO at the time of this trade. Margherita D. Valle139.38GBX71,246309,330
Vodafone

Voted mobile network of the year offering the latest smartphones, great sim only deals & our most reliable broadband ever. The future is exciting. Ready?

Vodafone Home Page

Login to your account

Don't have an account? Click here to register.